Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.020 1.020 1.020 1.020 0 +0.01(+0.99%)
Jun 27, 2003 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Jun 26, 2003 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Jun 25, 2003 1.010 1.010 1.010 1.010 0 -0.08(-7.34%)
Jun 24, 2003 1.090 1.090 1.090 1.090 0 +0.01(+0.93%)
Jun 23, 2003 1.080 1.080 1.080 1.080 0 -0.07(-6.49%)
Jun 20, 2003 1.155 1.155 1.155 1.155 0 +0.01(+0.43%)
Jun 19, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 18, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 17, 2003 1.150 1.150 1.150 1.150 0 +0.05(+4.55%)
Jun 16, 2003 1.100 1.100 1.100 1.100 0 +0.15(+15.79%)
Jun 13, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 12, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 11, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 10, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 09, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 06, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 05, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 04, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 03, 2003 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.