Ericsson Lm Tel Cl B (OP: ERIXF )

10.01 USD -0.20 (-1.94%)
Streaming Delayed Price Updated: 12:07 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2009 9.450 9.450 9.450 60,000 +0.10(+1.07%)
Jun 10, 2009 9.350 9.350 9.350 9.350 0 +0.17(+1.85%)
May 29, 2009 9.180 9.180 9.180 0 +0.18(+2.00%)
May 27, 2009 9.000 9.000 9.000 0 -0.10(-1.10%)
Apr 30, 2009 9.100 9.100 9.100 136,718 -0.30(-3.19%)
Apr 29, 2009 9.400 9.400 9.400 9.400 1,200 +0.22(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.