Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 34.35 34.87 33.83 33.90 323,615 -0.62(-1.80%)
Jun 29, 2021 35.12 35.17 33.85 34.52 239,942 -0.65(-1.85%)
Jun 28, 2021 36.06 36.34 35.14 35.17 233,472 -0.67(-1.87%)
Jun 25, 2021 36.74 37.01 35.78 35.84 806,396 -0.98(-2.66%)
Jun 24, 2021 35.56 37.10 35.30 36.82 309,063 +1.57(+4.45%)
Jun 23, 2021 34.05 35.44 34.00 35.25 264,022 +1.39(+4.11%)
Jun 22, 2021 34.07 34.07 33.43 33.86 227,719 -0.29(-0.85%)
Jun 21, 2021 33.21 34.30 32.49 34.15 285,024 +1.14(+3.45%)
Jun 18, 2021 34.78 35.18 32.38 33.01 450,971 -2.65(-7.43%)
Jun 17, 2021 35.25 36.46 34.79 35.66 262,021 +0.39(+1.11%)
Jun 16, 2021 34.48 35.39 34.14 35.27 241,235 +0.41(+1.18%)
Jun 15, 2021 35.66 35.80 34.48 34.86 296,857 -0.77(-2.16%)
Jun 14, 2021 37.11 37.77 35.51 35.63 574,610 -1.11(-3.02%)
Jun 11, 2021 34.55 36.76 34.55 36.74 526,950 +2.31(+6.71%)
Jun 10, 2021 34.78 35.58 33.50 34.43 402,987 -0.35(-1.01%)
Jun 09, 2021 33.53 34.96 33.53 34.78 643,844 +1.21(+3.60%)
Jun 08, 2021 30.54 33.92 30.11 33.57 768,029 +3.13(+10.28%)
Jun 07, 2021 29.53 30.49 29.30 30.44 549,373 +1.04(+3.54%)
Jun 04, 2021 29.11 29.66 28.86 29.40 223,035 +0.55(+1.91%)
Jun 03, 2021 28.81 29.35 28.17 28.85 221,659 -0.04(-0.14%)
Jun 02, 2021 28.17 28.97 27.75 28.89 427,559 +0.89(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.