Audiocodes Ltd (NQ: AUDC )

32.78 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.800 7.820 7.751 7.780 29,497 -0.01(-0.13%)
Jun 28, 2018 7.740 7.820 7.711 7.790 34,569 +0.05(+0.65%)
Jun 27, 2018 7.650 7.750 7.636 7.740 59,591 +0.07(+0.91%)
Jun 26, 2018 7.470 7.789 7.470 7.670 64,264 +0.19(+2.53%)
Jun 25, 2018 7.500 7.500 7.380 7.480 39,361 -0.01(-0.13%)
Jun 22, 2018 7.530 7.530 7.471 7.490 23,935 -0.02(-0.27%)
Jun 21, 2018 7.500 7.530 7.420 7.510 44,945 +0.18(+2.46%)
Jun 20, 2018 7.410 7.480 7.300 7.330 37,735 +0.10(+1.38%)
Jun 19, 2018 7.250 7.280 7.165 7.230 40,096 -0.05(-0.69%)
Jun 18, 2018 7.320 7.340 7.244 7.280 25,239 +0.02(+0.28%)
Jun 15, 2018 7.330 7.250 7.260 20,818 -0.07(-0.95%)
Jun 14, 2018 7.340 7.380 7.270 7.330 22,794 -0.02(-0.27%)
Jun 13, 2018 7.400 7.500 7.260 7.350 17,003 -0.03(-0.41%)
Jun 12, 2018 7.330 7.400 7.330 7.380 18,609 +0.08(+1.10%)
Jun 11, 2018 7.350 7.430 7.260 7.300 43,545 -0.08(-1.08%)
Jun 08, 2018 7.420 7.420 7.327 7.380 10,341 -0.04(-0.54%)
Jun 07, 2018 7.410 7.490 7.390 7.420 23,132 -0.07(-0.93%)
Jun 06, 2018 7.370 7.490 7.310 7.490 32,732 +0.16(+2.18%)
Jun 05, 2018 7.230 7.400 7.220 7.330 28,053 +0.10(+1.38%)
Jun 04, 2018 7.280 7.320 7.210 7.230 22,344 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.