Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.285 2.360 2.276 2.304 114,145 +0.02(+0.82%)
Jun 29, 2010 2.379 2.379 2.285 2.285 43,832 -0.21(-8.58%)
Jun 25, 2010 2.444 2.510 2.425 2.500 44,342 +0.02(+0.75%)
Jun 24, 2010 2.463 2.519 2.407 2.481 87,745 -0.06(-2.21%)
Jun 23, 2010 2.519 2.547 2.491 2.537 75,992 +0.00(+0.00%)
Jun 22, 2010 2.519 2.565 2.472 2.537 123,162 -0.01(-0.37%)
Jun 21, 2010 2.631 2.631 2.519 2.547 46,160 -0.03(-1.09%)
Jun 18, 2010 2.575 2.593 2.519 2.575 32,053 -0.02(-0.72%)
Jun 17, 2010 2.519 2.603 2.481 2.593 98,467 +0.05(+1.83%)
Jun 16, 2010 2.453 2.556 2.435 2.547 79,084 +0.01(+0.37%)
Jun 15, 2010 2.463 2.537 2.405 2.537 222,505 +0.12(+5.02%)
Jun 14, 2010 2.407 2.500 2.373 2.416 75,227 +0.00(+0.00%)
Jun 11, 2010 2.416 2.416 2.324 2.416 38,135 +0.04(+1.57%)
Jun 10, 2010 2.313 2.402 2.295 2.379 86,300 +0.05(+2.00%)
Jun 09, 2010 2.416 2.472 2.332 2.332 60,868 -0.09(-3.85%)
Jun 08, 2010 2.332 2.435 2.276 2.425 92,073 +0.08(+3.59%)
Jun 07, 2010 2.360 2.360 2.267 2.341 177,004 -0.07(-2.71%)
Jun 04, 2010 2.500 2.500 2.407 2.407 45,518 -0.13(-5.15%)
Jun 03, 2010 2.547 2.575 2.509 2.537 37,137 +0.01(+0.37%)
Jun 02, 2010 2.463 2.528 2.435 2.528 22,877 +0.05(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.