Bed Bath & Beyond (NQ: BBBY )

25.40 USD +0.49 (+1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 69.46 69.64 68.73 68.98 1,620,916 +0.21(+0.31%)
Jun 29, 2015 70.31 70.83 68.76 68.77 2,694,261 -2.34(-3.29%)
Jun 26, 2015 69.04 71.20 69.04 71.11 5,159,988 +1.88(+2.72%)
Jun 25, 2015 68.29 70.00 67.50 69.23 5,979,871 -1.11(-1.58%)
Jun 24, 2015 70.95 71.15 70.26 70.34 2,576,715 -0.41(-0.58%)
Jun 23, 2015 70.74 71.06 70.35 70.75 2,118,820 +0.24(+0.34%)
Jun 22, 2015 71.06 71.38 70.36 70.51 2,107,016 -0.23(-0.33%)
Jun 19, 2015 71.03 71.68 70.74 70.74 3,182,818 -0.36(-0.51%)
Jun 18, 2015 70.30 71.40 70.30 71.10 1,615,418 +1.03(+1.47%)
Jun 17, 2015 69.72 70.24 69.61 70.07 1,298,721 +0.39(+0.56%)
Jun 16, 2015 69.36 69.72 69.25 69.68 1,226,636 +0.38(+0.55%)
Jun 15, 2015 69.62 69.74 69.15 69.30 1,785,156 -0.66(-0.94%)
Jun 12, 2015 69.53 70.49 69.34 69.96 1,521,000 +0.17(+0.24%)
Jun 11, 2015 70.10 70.97 69.64 69.79 1,866,131 +0.02(+0.03%)
Jun 10, 2015 68.97 69.80 68.92 69.77 1,869,773 +0.92(+1.34%)
Jun 09, 2015 69.76 69.94 68.85 68.85 1,302,095 -0.58(-0.84%)
Jun 08, 2015 69.76 69.99 69.42 69.43 1,450,370 -0.38(-0.54%)
Jun 05, 2015 70.18 70.21 69.51 69.81 1,521,973 -0.30(-0.43%)
Jun 04, 2015 70.41 70.81 70.00 70.11 1,084,368 -0.48(-0.68%)
Jun 03, 2015 70.99 71.19 70.26 70.59 1,833,548 -0.48(-0.68%)
Jun 02, 2015 71.31 71.65 71.02 71.07 1,083,768 -0.46(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.