Bed Bath & Beyond (NQ: BBBY )

23.32 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 37.68 38.05 36.90 37.08 4,294,349 -0.53(-1.41%)
Jun 29, 2010 38.59 38.59 37.32 37.61 4,507,101 -1.73(-4.40%)
Jun 25, 2010 39.55 39.84 39.11 39.34 4,601,842 +0.22(+0.56%)
Jun 24, 2010 39.20 40.12 38.84 39.12 9,984,615 -2.34(-5.64%)
Jun 23, 2010 40.31 41.90 40.31 41.46 5,706,420 +1.17(+2.90%)
Jun 22, 2010 41.34 41.69 40.15 40.29 5,687,215 -1.01(-2.45%)
Jun 21, 2010 42.88 43.19 41.03 41.30 4,632,720 -1.19(-2.80%)
Jun 18, 2010 41.90 43.26 41.89 42.49 8,312,912 +0.79(+1.89%)
Jun 17, 2010 44.48 45.00 41.26 41.70 14,545,700 -3.42(-7.58%)
Jun 16, 2010 45.51 45.71 44.84 45.12 3,347,505 -0.75(-1.64%)
Jun 15, 2010 45.33 45.96 44.89 45.87 2,685,516 +0.99(+2.21%)
Jun 14, 2010 44.74 45.58 44.64 44.88 2,201,938 +0.44(+0.99%)
Jun 11, 2010 43.89 44.60 43.64 44.44 2,051,323 -0.13(-0.29%)
Jun 10, 2010 43.68 44.62 43.07 44.57 2,777,252 +1.61(+3.75%)
Jun 09, 2010 42.95 43.96 42.73 42.96 2,895,969 +0.20(+0.47%)
Jun 08, 2010 42.31 42.89 41.88 42.76 5,014,716 +0.74(+1.76%)
Jun 07, 2010 43.22 43.70 41.96 42.02 3,450,865 -1.17(-2.71%)
Jun 04, 2010 44.48 44.63 42.86 43.19 3,071,188 -2.02(-4.46%)
Jun 03, 2010 45.25 45.42 44.63 45.21 2,438,417 -0.06(-0.13%)
Jun 02, 2010 44.35 45.28 43.73 45.27 2,757,420 +1.08(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.