Bed Bath & Beyond (NQ: BBBY )

9.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2022 9.590 10.05 9.400 9.640 5,063,023 +0.24(+2.55%)
May 12, 2022 9.120 10.55 8.800 9.400 7,596,563 +0.18(+1.95%)
May 11, 2022 10.17 10.50 9.060 9.220 5,311,195 -0.89(-8.80%)
May 10, 2022 11.18 11.25 9.830 10.11 5,568,048 -0.86(-7.84%)
May 09, 2022 11.75 11.89 10.91 10.97 4,748,604 -1.10(-9.11%)
May 06, 2022 12.57 12.66 11.77 12.07 3,967,969 -0.69(-5.41%)
May 05, 2022 13.86 13.95 12.53 12.76 4,770,713 -1.46(-10.27%)
May 04, 2022 13.85 14.24 13.44 14.22 3,022,324 +0.18(+1.28%)
May 03, 2022 13.75 14.28 13.33 14.04 3,005,166 +0.32(+2.33%)
May 02, 2022 13.60 13.79 12.85 13.72 4,256,857 +0.11(+0.81%)
Apr 29, 2022 14.59 14.89 13.55 13.61 4,606,996 -1.14(-7.73%)
Apr 28, 2022 14.83 14.90 13.82 14.75 5,476,484 +0.08(+0.55%)
Apr 27, 2022 15.68 15.68 14.66 14.67 4,016,236 -0.94(-6.02%)
Apr 26, 2022 17.09 17.25 15.50 15.61 4,023,616 -1.67(-9.66%)
Apr 25, 2022 16.83 17.51 16.26 17.28 4,849,438 -0.18(-1.03%)
Apr 22, 2022 16.18 18.60 16.00 17.46 14,552,791 +1.12(+6.85%)
Apr 21, 2022 16.35 16.34 2,608,068 -0.04(-0.24%)
Apr 20, 2022 16.87 16.97 16.06 16.38 3,401,777 -0.49(-2.90%)
Apr 19, 2022 16.85 17.87 16.50 16.87 3,720,219 -0.06(-0.35%)
Apr 18, 2022 17.09 17.74 16.28 16.93 4,211,580 -0.39(-2.28%)
Apr 14, 2022 17.21 17.64 16.03 17.32 6,914,696 -0.44(-2.45%)
Apr 13, 2022 15.77 18.62 15.75 17.76 20,079,090 -0.21(-1.17%)
Apr 12, 2022 19.17 19.66 17.80 17.97 4,787,862 -1.30(-6.75%)
Apr 11, 2022 19.08 19.78 18.58 19.27 3,025,785 -0.21(-1.08%)
Apr 08, 2022 19.82 20.12 19.27 19.48 2,208,101 -0.39(-1.96%)
Apr 07, 2022 21.53 21.69 18.85 19.87 4,809,491 -1.78(-8.22%)
Apr 06, 2022 21.31 22.02 20.94 21.65 2,783,063 -0.16(-0.73%)
Apr 05, 2022 22.79 23.18 21.68 21.81 2,114,068 -1.01(-4.43%)
Apr 04, 2022 22.76 23.84 22.65 22.82 2,660,633 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.