Medgold Resources Corp (TSV: MED )

0.0400 CAD -0.0050 (-11.11%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 27, 2019 0.1000 0.1000 0.1000 0.1000 35,500 +0.00(+0.00%)
Jun 26, 2019 0.1000 0.1000 0.1000 0.1000 16,000 -0.01(-9.09%)
Jun 25, 2019 0.1050 0.1100 0.1000 0.1100 24,000 +0.01(+10.00%)
Jun 24, 2019 0.1000 0.1000 0.1000 0.1000 34,500 +0.00(+0.00%)
Jun 20, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 19, 2019 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+5.26%)
Jun 18, 2019 0.1150 0.1150 0.0950 0.0950 205,950 -0.02(-17.39%)
Jun 17, 2019 0.1150 0.1150 0.1150 0.1150 4,500 +0.01(+4.55%)
Jun 14, 2019 0.1150 0.1150 0.1100 0.1100 7,000 +0.00(+0.00%)
Jun 12, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 11, 2019 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Jun 10, 2019 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+0.00%)
Jun 07, 2019 0.1050 0.1050 0.1050 0.1050 18,761 +0.00(+0.00%)
Jun 06, 2019 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+5.00%)
Jun 05, 2019 0.1000 0.1000 0.1000 0.1000 158,200 +0.00(+0.00%)
Jun 04, 2019 0.1000 0.1000 0.1000 0.1000 140,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.