NV Gold Corp (TSV: NVX )

0.1300 CAD +0.0050 (+4.00%)
Streaming Delayed Price Updated: 3:30 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.3800 0.3800 0.3450 0.3500 47,000 -0.05(-12.50%)
Jun 29, 2017 0.3900 0.4000 0.3900 0.4000 11,200 +0.01(+2.56%)
Jun 28, 2017 0.3850 0.3900 0.3450 0.3900 86,000 -0.04(-9.30%)
Jun 27, 2017 0.3950 0.4300 0.3950 0.4300 8,300 +0.04(+10.26%)
Jun 26, 2017 0.3800 0.3900 0.3800 0.3900 6,000 +0.02(+4.00%)
Jun 23, 2017 0.3900 0.3900 0.3750 0.3750 21,000 +0.00(+0.00%)
Jun 22, 2017 0.3700 0.3750 0.3700 0.3750 36,900 +0.00(+0.00%)
Jun 21, 2017 0.3750 0.3750 0.3750 0.3750 5,500 +0.00(+0.00%)
Jun 20, 2017 0.3850 0.3850 0.3750 0.3750 11,500 -0.01(-2.60%)
Jun 19, 2017 0.3850 0.3850 0.3850 0.3850 42,350 +0.02(+5.48%)
Jun 16, 2017 0.3750 0.3800 0.3650 0.3650 18,500 +0.01(+1.39%)
Jun 15, 2017 0.3550 0.3600 0.3500 0.3600 40,800 +0.00(+0.00%)
Jun 14, 2017 0.3750 0.3750 0.3500 0.3600 30,500 +0.00(+0.00%)
Jun 13, 2017 0.3600 0.3600 0.3600 0.3600 4,100 +0.01(+1.41%)
Jun 09, 2017 0.3550 0.3550 0.3550 0 -0.02(-4.05%)
Jun 08, 2017 0.3600 0.3700 0.3600 0.3700 25,000 +0.01(+2.78%)
Jun 07, 2017 0.3550 0.3700 0.3550 0.3600 18,420 +0.01(+1.41%)
Jun 06, 2017 0.3950 0.3950 0.3550 0.3550 42,580 -0.03(-7.79%)
Jun 05, 2017 0.4000 0.4100 0.3850 0.3850 17,000 +0.00(+0.00%)
Jun 02, 2017 0.3700 0.3850 0.3700 0.3850 12,000 +0.02(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.