Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 161.90 162.80 159.35 160.10 0 -0.70(-0.44%)
Jun 10, 2021 160.80 0 +1.50(+0.94%)
Jun 09, 2021 159.30 0 +1.60(+1.01%)
Jun 08, 2021 157.70 0 -2.45(-1.53%)
Jun 07, 2021 160.15 0 -1.40(-0.87%)
Jun 05, 2021 157.85 162.00 155.20 161.55 0 +0.00(+0.00%)
Jun 04, 2021 157.85 162.00 155.20 161.55 0 -0.10(-0.06%)
Jun 03, 2021 161.65 0 +0.50(+0.31%)
Jun 02, 2021 161.15 0 +0.10(+0.06%)
Jun 01, 2021 161.05 0 -0.80(-0.49%)
May 31, 2021 156.35 163.15 156.35 161.85 0 +0.00(+0.00%)
May 30, 2021 156.35 163.15 156.35 161.85 0 +0.00(+0.00%)
May 29, 2021 156.35 163.15 156.35 161.85 0 +0.00(+0.00%)
May 28, 2021 156.35 163.15 156.35 161.85 0 -0.50(-0.31%)
May 27, 2021 162.35 0 +6.65(+4.27%)
May 26, 2021 155.70 0 +5.20(+3.46%)
May 25, 2021 150.50 0 +1.50(+1.01%)
May 24, 2021 149.00 0 -1.25(-0.83%)
May 22, 2021 150.35 152.90 148.50 150.25 0 +0.00(+0.00%)
May 21, 2021 150.35 152.90 148.50 150.25 0 +0.15(+0.10%)
May 20, 2021 150.10 0 -0.85(-0.56%)
May 19, 2021 150.95 0 -1.85(-1.21%)
May 18, 2021 152.80 0 +7.05(+4.84%)
May 17, 2021 145.75 0 +0.75(+0.52%)
May 15, 2021 146.40 147.75 144.70 145.00 0 +0.00(+0.00%)
May 14, 2021 146.40 147.75 144.70 145.00 0 +0.00(+0.00%)
May 13, 2021 145.00 0 -1.50(-1.02%)
May 12, 2021 146.50 0 -3.60(-2.40%)
May 11, 2021 150.10 0 +2.05(+1.38%)
May 10, 2021 148.05 0 -5.30(-3.46%)
May 08, 2021 153.90 154.10 149.25 153.35 0 +0.00(+0.00%)
May 07, 2021 153.90 154.10 149.25 153.35 0 +0.45(+0.29%)
May 06, 2021 152.90 0 +3.05(+2.04%)
May 05, 2021 149.85 0 +9.50(+6.77%)
May 04, 2021 140.35 0 +0.10(+0.07%)
May 03, 2021 140.25 0 -1.25(-0.88%)
May 01, 2021 143.00 145.75 140.95 141.50 0 +0.00(+0.00%)
Apr 30, 2021 143.00 145.75 140.95 141.50 0 +0.05(+0.04%)
Apr 29, 2021 141.45 0 -4.40(-3.02%)
Apr 28, 2021 145.85 0 -0.05(-0.03%)
Apr 27, 2021 145.90 0 +2.55(+1.78%)
Apr 26, 2021 143.35 0 +4.65(+3.35%)
Apr 24, 2021 135.80 140.20 135.65 138.70 0 +0.00(+0.00%)
Apr 23, 2021 135.80 140.20 135.65 138.70 0 +0.20(+0.14%)
Apr 22, 2021 138.50 0 +4.30(+3.20%)
Apr 21, 2021 134.20 0 -0.25(-0.19%)
Apr 20, 2021 134.45 0 +2.55(+1.93%)
Apr 19, 2021 131.90 0 +0.35(+0.27%)
Apr 17, 2021 134.90 135.45 130.80 131.55 0 +0.00(+0.00%)
Apr 16, 2021 134.90 135.45 130.80 131.55 0 +0.35(+0.27%)
Apr 15, 2021 131.20 0 -2.85(-2.13%)
Apr 14, 2021 134.05 0 +4.00(+3.08%)
Apr 13, 2021 130.05 0 +1.95(+1.52%)
Apr 12, 2021 128.10 0 +1.10(+0.87%)
Apr 10, 2021 127.90 128.85 127.00 127.00 0 +0.00(+0.00%)
Apr 09, 2021 127.90 128.85 127.00 127.00 0 -0.25(-0.20%)
Apr 08, 2021 127.25 0 +0.50(+0.39%)
Apr 07, 2021 126.75 0 -0.10(-0.08%)
Apr 06, 2021 126.85 0 +4.75(+3.89%)
Apr 05, 2021 122.10 0 +1.35(+1.12%)
Apr 03, 2021 124.95 125.45 120.75 120.75 0 +0.00(+0.00%)
Apr 02, 2021 124.95 125.45 120.75 120.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.