US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,457.00 IQD -0.50 (-0.03%)
Streaming Realtime Price Updated: 1:09 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 1175 1175 1175 1175 0 -22.10(-1.85%)
Jun 27, 2008 1197 1202 1192 1197 0 +11.10(+0.94%)
Jun 26, 2008 1186 1186 1186 1186 0 -11.10(-0.93%)
Jun 25, 2008 1197 1197 1197 1197 0 +0.00(+0.00%)
Jun 24, 2008 1197 1197 1197 1197 0 -1.10(-0.09%)
Jun 23, 2008 1198 1198 1198 1198 0 +0.00(+0.00%)
Jun 20, 2008 1198 1203 1193 1198 0 +11.60(+0.98%)
Jun 19, 2008 1187 1187 1187 1187 0 +11.60(+0.99%)
Jun 18, 2008 1175 1175 1175 1175 0 -23.30(-1.94%)
Jun 17, 2008 1198 1198 1198 1198 0 +0.00(+0.00%)
Jun 16, 2008 1198 1198 1198 1198 0 +11.70(+0.99%)
Jun 13, 2008 1198 1203 1170 1187 0 -11.50(-0.96%)
Jun 12, 2008 1198 1198 1198 1198 0 +0.00(+0.00%)
Jun 11, 2008 1198 1198 1198 1198 0 +11.60(+0.98%)
Jun 10, 2008 1186 1186 1186 1186 0 -11.60(-0.97%)
Jun 09, 2008 1198 1198 1198 1198 0 +11.60(+0.98%)
Jun 06, 2008 1198 1203 1170 1186 0 -11.60(-0.97%)
Jun 05, 2008 1198 1198 1198 1198 0 +1.60(+0.13%)
Jun 04, 2008 1196 1196 1196 1196 0 -1.60(-0.13%)
Jun 03, 2008 1198 1198 1198 1198 0 +0.00(+0.00%)
Jun 02, 2008 1198 1198 1198 1198 0 +10.60(+0.89%)
May 30, 2008 1200 1205 1170 1188 0 -12.50(-1.04%)
May 29, 2008 1200 1200 1200 1200 0 +8.00(+0.67%)
May 28, 2008 1192 1192 1192 1192 0 -8.50(-0.71%)
May 27, 2008 1200 1200 1200 1200 0 +3.00(+0.25%)
May 26, 2008 1198 1198 1198 1198 0 -3.50(-0.29%)
May 23, 2008 1201 1206 1196 1201 0 +28.00(+2.39%)
May 22, 2008 1173 1173 1173 1173 0 -27.00(-2.25%)
May 21, 2008 1200 1200 1200 1200 0 -0.20(-0.02%)
May 20, 2008 1200 1200 1200 1200 0 +27.20(+2.32%)
May 19, 2008 1173 1173 1173 1173 0 -27.10(-2.26%)
May 16, 2008 1194 1206 1189 1200 0 -0.40(-0.03%)
May 15, 2008 1200 1200 1200 1200 0 -0.60(-0.05%)
May 14, 2008 1202 1206 1194 1201 0 +10.60(+0.89%)
May 13, 2008 1180 1208 1175 1190 0 +0.00(+0.00%)
May 12, 2008 1203 1208 1175 1190 0 -0.60(-0.05%)
May 09, 2008 1180 1207 1175 1191 0 -8.20(-0.68%)
May 08, 2008 1203 1208 1175 1199 0 +8.30(+0.70%)
May 07, 2008 1202 1208 1175 1191 0 +0.00(+0.00%)
May 06, 2008 1203 1208 1175 1191 0 -11.10(-0.92%)
May 05, 2008 1203 1208 1175 1202 0 -1.20(-0.10%)
May 02, 2008 1180 1203 1175 1203 0 +0.00(+0.00%)
May 01, 2008 1203 1208 1203 1203 0 +23.30(+1.97%)
Apr 30, 2008 1203 1203 1175 1180 0 -23.20(-1.93%)
Apr 29, 2008 1202 1203 1175 1203 0 +0.00(+0.00%)
Apr 28, 2008 1203 1208 1175 1203 0 +11.60(+0.97%)
Apr 25, 2008 1192 1203 1175 1192 0 +0.00(+0.00%)
Apr 24, 2008 1203 1208 1175 1192 0 +0.00(+0.00%)
Apr 23, 2008 1202 1203 1175 1192 0 -11.50(-0.96%)
Apr 22, 2008 1202 1205 1201 1203 0 +11.60(+0.97%)
Apr 21, 2008 1202 1204 1175 1192 0 -1.10(-0.09%)
Apr 18, 2008 1180 1205 1175 1193 0 +12.60(+1.07%)
Apr 17, 2008 1204 1205 1175 1180 0 +0.00(+0.00%)
Apr 16, 2008 1204 1205 1175 1180 0 +0.00(+0.00%)
Apr 15, 2008 1202 1205 1175 1180 0 -12.50(-1.05%)
Apr 14, 2008 1203 1210 1175 1192 0 +12.50(+1.06%)
Apr 11, 2008 1180 1205 1175 1180 0 +0.00(+0.00%)
Apr 10, 2008 1204 1205 1175 1180 0 -25.10(-2.08%)
Apr 09, 2008 1208 1208 1205 1205 0 +0.00(+0.00%)
Apr 08, 2008 1204 1205 1175 1205 0 +12.50(+1.05%)
Apr 07, 2008 1204 1204 1175 1193 0 +12.60(+1.07%)
Apr 04, 2008 1180 1193 1175 1180 0 +0.00(+0.00%)
Apr 03, 2008 1204 1207 1175 1180 0 -17.10(-1.43%)
Apr 02, 2008 1207 1212 1180 1197 0 +17.10(+1.45%)
Apr 01, 2008 1206 1212 1175 1180 0 -26.50(-2.20%)
Mar 31, 2008 1206 1209 1188 1206 0 -0.40(-0.03%)
Mar 28, 2008 1207 1209 1200 1207 0 +0.00(+0.00%)
Mar 27, 2008 1207 1208 1200 1207 0 -1.00(-0.08%)
Mar 26, 2008 1209 1209 1199 1208 0 -0.90(-0.07%)
Mar 25, 2008 1209 1214 1199 1209 0 +2.70(+0.22%)
Mar 24, 2008 1208 1209 1199 1206 0 -2.70(-0.22%)
Mar 21, 2008 1209 1209 1209 1209 0 +0.00(+0.00%)
Mar 20, 2008 1206 1209 1201 1209 0 +0.00(+0.00%)
Mar 19, 2008 1208 1209 1202 1209 0 +0.10(+0.01%)
Mar 18, 2008 1208 1209 1208 1209 0 -0.20(-0.02%)
Mar 17, 2008 1209 1211 1199 1209 0 -1.00(-0.08%)
Mar 14, 2008 1210 1212 1199 1210 0 +0.00(+0.00%)
Mar 13, 2008 1208 1210 1202 1210 0 +0.00(+0.00%)
Mar 12, 2008 1208 1212 1202 1210 0 +0.50(+0.04%)
Mar 11, 2008 1211 1216 1202 1209 0 -1.10(-0.09%)
Mar 10, 2008 1213 1217 1199 1210 0 -0.30(-0.02%)
Mar 07, 2008 1213 1213 1206 1211 0 -0.30(-0.02%)
Mar 06, 2008 1212 1217 1204 1211 0 +0.00(+0.00%)
Mar 05, 2008 1211 1213 1204 1211 0 +0.00(+0.00%)
Mar 04, 2008 1210 1216 1199 1211 0 +0.20(+0.02%)
Mar 03, 2008 1210 1216 1204 1211 0 +0.20(+0.02%)
Feb 29, 2008 1208 1213 1202 1211 0 -0.20(-0.02%)
Feb 28, 2008 1210 1211 1199 1211 0 +0.00(+0.00%)
Feb 27, 2008 1210 1216 1199 1211 0 +0.00(+0.00%)
Feb 26, 2008 1210 1211 1204 1211 0 +0.00(+0.00%)
Feb 25, 2008 1210 1213 1202 1211 0 +0.20(+0.02%)
Feb 22, 2008 1211 1213 1205 1211 0 -0.20(-0.02%)
Feb 21, 2008 1210 1216 1204 1211 0 +0.10(+0.01%)
Feb 20, 2008 1211 1212 1199 1211 0 +1.30(+0.11%)
Feb 19, 2008 1210 1212 1202 1210 0 +0.00(+0.00%)
Feb 18, 2008 1209 1210 1204 1210 0 -2.20(-0.18%)
Feb 15, 2008 1208 1212 1203 1212 0 +0.00(+0.00%)
Feb 14, 2008 1212 1214 1199 1212 0 +0.00(+0.00%)
Feb 13, 2008 1212 1214 1199 1212 0 +0.10(+0.01%)
Feb 12, 2008 1211 1214 1200 1212 0 -0.20(-0.02%)
Feb 11, 2008 1212 1212 1200 1212 0 -0.10(-0.01%)
Feb 08, 2008 1212 1217 1201 1212 0 +1.40(+0.12%)
Feb 07, 2008 1212 1212 1204 1210 0 -1.40(-0.12%)
Feb 06, 2008 1210 1214 1205 1212 0 +0.00(+0.00%)
Feb 05, 2008 1210 1214 1204 1212 0 +0.00(+0.00%)
Feb 04, 2008 1213 1214 1202 1212 0 +0.50(+0.04%)
Feb 01, 2008 1214 1216 1202 1211 0 -2.50(-0.21%)
Jan 31, 2008 1213 1216 1206 1214 0 +0.00(+0.00%)
Jan 30, 2008 1216 1221 1202 1214 0 +0.00(+0.00%)
Jan 29, 2008 1213 1216 1208 1214 0 +0.00(+0.00%)
Jan 28, 2008 1214 1214 1202 1214 0 -0.20(-0.02%)
Jan 25, 2008 1214 1214 1200 1214 0 +0.30(+0.02%)
Jan 24, 2008 1216 1216 1204 1214 0 -0.30(-0.02%)
Jan 23, 2008 1214 1214 1212 1214 0 +1.60(+0.13%)
Jan 22, 2008 1212 1212 1204 1212 0 +0.00(+0.00%)
Jan 21, 2008 1213 1214 1208 1212 0 +2.70(+0.22%)
Jan 18, 2008 1205 1215 1200 1210 0 -5.00(-0.41%)
Jan 17, 2008 1215 1217 1208 1215 0 -0.30(-0.02%)
Jan 16, 2008 1215 1217 1204 1215 0 +0.00(+0.00%)
Jan 15, 2008 1216 1216 1204 1215 0 -0.80(-0.07%)
Jan 14, 2008 1216 1218 1214 1216 0 +0.40(+0.03%)
Jan 11, 2008 1216 1218 1210 1216 0 -0.60(-0.05%)
Jan 10, 2008 1214 1221 1210 1216 0 +0.20(+0.02%)
Jan 09, 2008 1215 1218 1210 1216 0 +0.00(+0.00%)
Jan 08, 2008 1217 1222 1210 1216 0 -0.20(-0.02%)
Jan 07, 2008 1216 1218 1210 1216 0 +0.60(+0.05%)
Jan 04, 2008 1218 1218 1210 1216 0 -0.60(-0.05%)
Jan 03, 2008 1216 1218 1210 1216 0 +0.00(+0.00%)
Jan 02, 2008 1216 1216 1210 1216 0 +0.00(+0.00%)
Jan 01, 2008 1216 1221 1211 1216 0 +0.00(+0.00%)
Dec 31, 2007 1217 1217 1209 1216 0 -1.00(-0.08%)
Dec 28, 2007 1217 1217 1210 1217 0 +0.00(+0.00%)
Dec 27, 2007 1217 1219 1210 1217 0 +0.00(+0.00%)
Dec 26, 2007 1216 1219 1210 1217 0 +0.00(+0.00%)
Dec 24, 2007 1217 1219 1211 1217 0 +0.00(+0.00%)
Dec 21, 2007 1217 1217 1211 1217 0 -0.10(-0.01%)
Dec 20, 2007 1216 1217 1211 1217 0 +0.00(+0.00%)
Dec 19, 2007 1217 1217 1211 1217 0 +0.00(+0.00%)
Dec 18, 2007 1216 1217 1210 1217 0 +0.00(+0.00%)
Dec 17, 2007 1217 1219 1210 1217 0 +0.00(+0.00%)
Dec 14, 2007 1217 1219 1211 1217 0 +0.00(+0.00%)
Dec 13, 2007 1219 1223 1210 1217 0 +0.00(+0.00%)
Dec 12, 2007 1219 1223 1210 1217 0 +0.00(+0.00%)
Dec 11, 2007 1218 1218 1210 1217 0 -0.90(-0.07%)
Dec 10, 2007 1218 1220 1210 1218 0 +0.00(+0.00%)
Dec 07, 2007 1218 1220 1212 1218 0 +0.00(+0.00%)
Dec 06, 2007 1218 1225 1210 1218 0 +0.00(+0.00%)
Dec 05, 2007 1224 1224 1212 1218 0 -6.00(-0.49%)
Dec 04, 2007 1224 1224 1212 1224 0 +0.00(+0.00%)
Dec 03, 2007 1224 1229 1214 1224 0 +0.00(+0.00%)
Nov 30, 2007 1224 1231 1219 1224 0 +0.10(+0.01%)
Nov 29, 2007 1226 1230 1214 1224 0 +0.00(+0.00%)
Nov 28, 2007 1224 1226 1216 1224 0 -2.25(-0.18%)
Nov 27, 2007 1226 1231 1216 1226 0 +2.25(+0.18%)
Nov 26, 2007 1230 1230 1218 1224 0 -5.60(-0.46%)
Nov 23, 2007 1230 1230 1222 1230 0 -0.50(-0.04%)
Nov 21, 2007 1229 1236 1220 1230 0 +0.00(+0.00%)
Nov 20, 2007 1232 1236 1222 1230 0 -0.10(-0.01%)
Nov 19, 2007 1230 1236 1222 1230 0 +0.00(+0.00%)
Nov 16, 2007 1230 1235 1225 1230 0 +0.10(+0.01%)
Nov 15, 2007 1230 1230 1222 1230 0 +0.00(+0.00%)
Nov 14, 2007 1230 1230 1222 1230 0 +0.00(+0.00%)
Nov 13, 2007 1230 1230 1224 1230 0 +0.10(+0.01%)
Nov 12, 2007 1228 1235 1224 1230 0 -1.10(-0.09%)
Nov 09, 2007 1233 1233 1226 1231 0 +0.00(+0.00%)
Nov 08, 2007 1231 1233 1224 1231 0 -0.10(-0.01%)
Nov 07, 2007 1231 1231 1224 1231 0 +0.40(+0.03%)
Nov 06, 2007 1231 1232 1226 1231 0 -0.70(-0.06%)
Nov 05, 2007 1232 1234 1226 1232 0 -0.10(-0.01%)
Nov 02, 2007 1234 1234 1226 1232 0 -0.10(-0.01%)
Nov 01, 2007 1231 1232 1226 1232 0 -0.10(-0.01%)
Oct 31, 2007 1232 1234 1226 1232 0 -0.10(-0.01%)
Oct 30, 2007 1232 1237 1225 1232 0 +0.10(+0.01%)
Oct 29, 2007 1231 1234 1226 1232 0 -0.60(-0.05%)
Oct 26, 2007 1235 1235 1227 1232 0 +0.00(+0.00%)
Oct 25, 2007 1232 1233 1226 1232 0 -0.20(-0.02%)
Oct 24, 2007 1233 1238 1225 1233 0 +0.00(+0.00%)
Oct 23, 2007 1232 1235 1225 1233 0 -0.10(-0.01%)
Oct 19, 2007 1228 1235 1223 1233 0 +0.00(+0.00%)
Oct 18, 2007 1232 1235 1232 1233 0 +0.00(+0.00%)
Oct 17, 2007 1232 1235 1226 1233 0 -0.20(-0.02%)
Oct 16, 2007 1232 1233 1228 1233 0 -0.20(-0.02%)
Oct 15, 2007 1230 1235 1225 1233 0 +0.00(+0.00%)
Oct 12, 2007 1233 1238 1221 1233 0 +0.30(+0.02%)
Oct 11, 2007 1232 1233 1226 1233 0 -0.30(-0.02%)
Oct 10, 2007 1233 1233 1224 1233 0 +0.00(+0.00%)
Oct 09, 2007 1232 1238 1232 1233 0 +1.60(+0.13%)
Oct 08, 2007 1232 1232 1226 1232 0 -1.70(-0.14%)
Oct 05, 2007 1233 1239 1228 1233 0 -0.30(-0.02%)
Oct 04, 2007 1233 1240 1228 1234 0 -0.40(-0.03%)
Oct 03, 2007 1236 1236 1227 1234 0 -2.10(-0.17%)
Oct 02, 2007 1236 1236 1230 1236 0 +1.00(+0.08%)
Oct 01, 2007 1234 1237 1228 1235 0 +0.00(+0.00%)
Sep 28, 2007 1237 1237 1230 1235 0 +0.00(+0.00%)
Sep 27, 2007 1234 1237 1228 1235 0 +0.00(+0.00%)
Sep 26, 2007 1233 1240 1228 1235 0 +1.50(+0.12%)
Sep 25, 2007 1234 1236 1228 1234 0 -1.50(-0.12%)
Sep 24, 2007 1235 1240 1228 1235 0 +0.00(+0.00%)
Sep 21, 2007 1235 1237 1230 1235 0 +0.00(+0.00%)
Sep 20, 2007 1235 1241 1234 1235 0 +1.50(+0.12%)
Sep 19, 2007 1233 1240 1228 1234 0 +0.00(+0.00%)
Sep 18, 2007 1234 1234 1228 1234 0 -1.00(-0.08%)
Sep 17, 2007 1234 1235 1229 1234 0 -0.50(-0.04%)
Sep 14, 2007 1237 1237 1230 1235 0 +0.00(+0.00%)
Sep 13, 2007 1235 1236 1230 1235 0 -0.50(-0.04%)
Sep 12, 2007 1238 1238 1230 1236 0 -2.50(-0.20%)
Sep 11, 2007 1238 1238 1230 1238 0 -0.50(-0.04%)
Sep 10, 2007 1238 1241 1230 1238 0 +0.00(+0.00%)
Sep 07, 2007 1238 1241 1230 1238 0 -0.20(-0.02%)
Sep 06, 2007 1238 1241 1231 1239 0 +0.00(+0.00%)
Sep 05, 2007 1234 1239 1234 1239 0 +4.40(+0.36%)
Sep 04, 2007 1236 1238 1229 1234 0 -3.20(-0.26%)
Aug 31, 2007 1237 1238 1232 1238 0 +0.00(+0.00%)
Aug 30, 2007 1237 1238 1230 1238 0 +0.00(+0.00%)
Aug 29, 2007 1237 1238 1232 1238 0 +0.00(+0.00%)
Aug 28, 2007 1238 1238 1232 1238 0 +0.00(+0.00%)
Aug 27, 2007 1238 1240 1232 1238 0 -1.00(-0.08%)
Aug 24, 2007 1238 1238 1230 1238 0 +0.00(+0.00%)
Aug 23, 2007 1238 1238 1230 1238 0 +0.00(+0.00%)
Aug 22, 2007 1238 1244 1230 1238 0 +0.30(+0.02%)
Aug 21, 2007 1234 1244 1234 1238 0 +3.20(+0.26%)
Aug 20, 2007 1236 1239 1230 1235 0 -3.50(-0.28%)
Aug 17, 2007 1238 1241 1233 1238 0 -0.50(-0.04%)
Aug 16, 2007 1240 1242 1234 1239 0 -0.50(-0.04%)
Aug 15, 2007 1240 1240 1230 1240 0 +0.00(+0.00%)
Aug 14, 2007 1237 1242 1232 1240 0 +0.00(+0.00%)
Aug 13, 2007 1239 1242 1234 1240 0 +0.00(+0.00%)
Aug 10, 2007 1240 1245 1234 1240 0 +0.00(+0.00%)
Aug 09, 2007 1240 1240 1234 1240 0 +0.00(+0.00%)
Aug 08, 2007 1239 1242 1234 1240 0 +0.00(+0.00%)
Aug 07, 2007 1239 1240 1234 1240 0 +0.00(+0.00%)
Aug 06, 2007 1242 1242 1234 1240 0 -2.00(-0.16%)
Aug 03, 2007 1241 1242 1236 1242 0 +0.00(+0.00%)
Aug 02, 2007 1242 1248 1236 1242 0 -0.50(-0.04%)
Aug 01, 2007 1242 1248 1237 1242 0 +0.00(+0.00%)
Jul 31, 2007 1244 1244 1236 1242 0 -2.50(-0.20%)
Jul 30, 2007 1244 1247 1239 1244 0 -1.10(-0.09%)
Jul 27, 2007 1246 1248 1240 1246 0 -0.10(-0.01%)
Jul 26, 2007 1250 1250 1240 1246 0 -3.90(-0.31%)
Jul 25, 2007 1250 1252 1242 1250 0 -0.10(-0.01%)
Jul 24, 2007 1246 1255 1241 1250 0 +3.20(+0.26%)
Jul 23, 2007 1248 1254 1241 1246 0 +0.00(+0.00%)
Jul 20, 2007 1248 1250 1240 1246 0 -3.10(-0.25%)
Jul 19, 2007 1249 1255 1242 1250 0 +0.10(+0.01%)
Jul 18, 2007 1249 1255 1242 1250 0 -0.10(-0.01%)
Jul 17, 2007 1250 1255 1242 1250 0 +0.00(+0.00%)
Jul 16, 2007 1250 1252 1240 1250 0 +3.10(+0.25%)
Jul 13, 2007 1247 1249 1241 1246 0 -1.00(-0.08%)
Jul 12, 2007 1249 1254 1240 1248 0 -0.80(-0.06%)
Jul 11, 2007 1248 1251 1243 1248 0 -0.90(-0.07%)
Jul 10, 2007 1250 1250 1242 1249 0 -1.00(-0.08%)
Jul 09, 2007 1250 1252 1242 1250 0 +0.00(+0.00%)
Jul 06, 2007 1250 1255 1249 1250 0 +1.10(+0.09%)
Jul 05, 2007 1250 1250 1242 1249 0 -1.10(-0.09%)
Jul 03, 2007 1250 1255 1244 1250 0 +0.70(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.