ASX All Ordinaries (IX: AOI )

7,605.20 AUD +76.20 (+1.01%)
Daily Price Updated: 12:46 AM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 7585 7590 7542 7542 0 -43.50(-0.57%)
Jun 29, 2021 7566 7634 7566 7585 0 +19.50(+0.26%)
Jun 28, 2021 7573 7573 7506 7566 0 -7.00(-0.09%)
Jun 27, 2021 7579 7580 7541 7572 0 -6.10(-0.08%)
Jun 24, 2021 7539 7594 7539 7579 0 +39.50(+0.52%)
Jun 23, 2021 7552 7559 7521 7539 0 -13.00(-0.17%)
Jun 22, 2021 7593 7595 7547 7552 0 -40.60(-0.53%)
Jun 21, 2021 7485 7616 7485 7593 0 +107.50(+1.44%)
Jun 20, 2021 7624 7624 7468 7485 0 -139.10(-1.82%)
Jun 17, 2021 7600 7652 7580 7624 0 +23.80(+0.31%)
Jun 16, 2021 7633 7633 7584 7600 0 -32.90(-0.43%)
Jun 15, 2021 7633 7656 7621 7633 0 +0.40(+0.01%)
Jun 14, 2021 7577 7653 7577 7633 0 +55.80(+0.74%)
Jun 10, 2021 7577 7577 7577 7577 0 +18.40(+0.24%)
Jun 09, 2021 7522 7570 7518 7559 0 +36.80(+0.49%)
Jun 08, 2021 7542 7587 7522 7522 0 -20.30(-0.27%)
Jun 07, 2021 7532 7567 7519 7542 0 +10.70(+0.14%)
Jun 06, 2021 7543 7561 7520 7532 0 -11.70(-0.16%)
Jun 03, 2021 7511 7548 7491 7543 0 +32.60(+0.43%)
Jun 02, 2021 7469 7530 7469 7511 0 +41.80(+0.56%)
Jun 01, 2021 7392 7470 7392 7469 0 +76.80(+1.04%)
May 31, 2021 7407 7411 7367 7392 0 -14.60(-0.20%)
May 30, 2021 7424 7448 7402 7407 0 -17.30(-0.23%)
May 27, 2021 7344 7431 7344 7424 0 +80.00(+1.09%)
May 26, 2021 7332 7366 7323 7344 0 +12.40(+0.17%)
May 25, 2021 7349 7374 7325 7332 0 -17.50(-0.24%)
May 24, 2021 7276 7349 7276 7349 0 +73.10(+1.00%)
May 23, 2021 7265 7296 7246 7276 0 +10.70(+0.15%)
May 20, 2021 7253 7291 7234 7265 0 +12.70(+0.18%)
May 19, 2021 7166 7258 7155 7253 0 +86.90(+1.21%)
May 18, 2021 7299 7299 7154 7166 0 -133.40(-1.83%)
May 17, 2021 7256 7315 7256 7299 0 +43.30(+0.60%)
May 16, 2021 7239 7297 7239 7256 0 +16.40(+0.23%)
May 13, 2021 7209 7281 7209 7239 0 +30.40(+0.42%)
May 12, 2021 7281 7281 7193 7209 0 -72.10(-0.99%)
May 11, 2021 7332 7332 7242 7281 0 -50.50(-0.69%)
May 10, 2021 7420 7420 7312 7332 0 -88.20(-1.19%)
May 09, 2021 7325 7420 7321 7420 0 +94.60(+1.29%)
May 06, 2021 7306 7345 7300 7325 0 +19.20(+0.26%)
May 05, 2021 7344 7360 7287 7306 0 -38.20(-0.52%)
May 04, 2021 7324 7371 7304 7344 0 +20.70(+0.28%)
May 03, 2021 7287 7324 7287 7324 0 +36.70(+0.50%)
May 02, 2021 7291 7330 7280 7287 0 -3.90(-0.05%)
Apr 29, 2021 7346 7346 7278 7291 0 -55.30(-0.75%)
Apr 28, 2021 7320 7358 7320 7346 0 +26.00(+0.36%)
Apr 27, 2021 7296 7334 7292 7320 0 +24.50(+0.34%)
Apr 26, 2021 7308 7316 7270 7296 0 -12.30(-0.17%)
Apr 25, 2021 7321 7334 7307 7308 0 -12.90(-0.18%)
Apr 22, 2021 7312 7321 7293 7321 0 +8.70(+0.12%)
Apr 21, 2021 7259 7312 7253 7312 0 +53.10(+0.73%)
Apr 20, 2021 7282 7282 7166 7259 0 -23.20(-0.32%)
Apr 19, 2021 7328 7330 7273 7282 0 -45.90(-0.63%)
Apr 18, 2021 7326 7359 7326 7328 0 +2.20(+0.03%)
Apr 15, 2021 7318 7326 7292 7326 0 +8.30(+0.11%)
Apr 14, 2021 7281 7331 7248 7318 0 +36.90(+0.51%)
Apr 13, 2021 7231 7285 7231 7281 0 +49.60(+0.69%)
Apr 12, 2021 7225 7251 7218 7231 0 +5.80(+0.08%)
Apr 11, 2021 7254 7254 7209 7225 0 -27.10(-0.37%)
Apr 08, 2021 7250 7252 7222 7252 0 +2.00(+0.03%)
Apr 07, 2021 7177 7261 7177 7250 0 +72.90(+1.02%)
Apr 06, 2021 7134 7183 7134 7177 0 +43.50(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.