Amazon.com (NQ: AMZN )

2,261.10 +122.49 (+5.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 11.23 11.42 11.19 11.42 72,286,880 +0.35(+3.18%)
Jun 28, 2012 11.20 11.23 10.94 11.07 59,894,720 -0.22(-1.91%)
Jun 27, 2012 11.25 11.38 11.16 11.28 55,984,020 +0.00(+0.00%)
Jun 26, 2012 11.07 11.32 11.07 11.28 75,076,800 +0.28(+2.52%)
Jun 25, 2012 11.02 11.08 10.90 11.00 47,645,300 -0.10(-0.94%)
Jun 22, 2012 11.09 11.13 10.97 11.11 43,761,260 +0.08(+0.72%)
Jun 21, 2012 11.19 11.30 11.03 11.03 56,858,600 -0.12(-1.10%)
Jun 20, 2012 11.23 11.24 11.04 11.15 48,886,640 -0.05(-0.45%)
Jun 19, 2012 11.16 11.26 11.08 11.20 54,330,380 +0.07(+0.62%)
Jun 18, 2012 10.86 11.19 10.84 11.13 67,390,920 +0.22(+1.97%)
Jun 15, 2012 10.76 10.97 10.72 10.92 75,760,096 +0.20(+1.82%)
Jun 14, 2012 10.76 10.82 10.63 10.72 61,217,460 -0.01(-0.13%)
Jun 13, 2012 10.78 10.87 10.68 10.74 46,520,580 -0.08(-0.78%)
Jun 12, 2012 10.88 10.90 10.73 10.82 56,665,100 -0.00(-0.04%)
Jun 11, 2012 10.87 11.04 10.76 10.82 74,981,696 -0.10(-0.91%)
Jun 08, 2012 10.93 10.97 10.83 10.92 57,538,080 -0.02(-0.15%)
Jun 07, 2012 10.98 11.07 10.91 10.94 70,076,320 +0.06(+0.53%)
Jun 06, 2012 10.73 10.92 10.73 10.88 54,200,480 +0.22(+2.08%)
Jun 05, 2012 10.69 10.84 10.56 10.66 70,877,816 -0.07(-0.63%)
Jun 04, 2012 10.37 10.77 10.32 10.73 85,991,416 +0.32(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.