Amazon.com (NQ: AMZN )

2,151.82 +5.44 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 13.81 13.99 13.81 13.88 63,870,300 +0.01(+0.05%)
Jun 27, 2013 13.96 14.01 13.73 13.88 50,388,440 -0.00(-0.01%)
Jun 26, 2013 13.70 13.90 13.68 13.88 60,588,320 +0.27(+2.01%)
Jun 25, 2013 13.62 13.67 13.45 13.60 48,990,200 +0.07(+0.55%)
Jun 24, 2013 13.56 13.66 13.25 13.53 77,275,280 -0.14(-1.01%)
Jun 21, 2013 13.73 13.79 13.49 13.67 84,051,160 -0.00(-0.03%)
Jun 20, 2013 13.76 13.93 13.62 13.67 0 -0.24(-1.70%)
Jun 19, 2013 14.06 14.17 13.89 13.91 56,549,160 -0.18(-1.28%)
Jun 18, 2013 13.95 14.15 13.91 14.09 42,920,100 +0.18(+1.33%)
Jun 17, 2013 13.82 14.01 13.78 13.90 57,679,340 +0.20(+1.49%)
Jun 14, 2013 13.75 13.85 13.67 13.70 0 -0.09(-0.65%)
Jun 13, 2013 13.57 13.84 13.51 13.79 52,994,300 +0.21(+1.52%)
Jun 12, 2013 13.83 13.84 13.52 13.58 44,765,660 -0.16(-1.13%)
Jun 11, 2013 13.80 13.92 13.71 13.74 61,954,900 -0.31(-2.24%)
Jun 10, 2013 13.83 14.12 13.76 14.05 61,688,100 +0.21(+1.52%)
Jun 07, 2013 13.49 14.01 13.46 13.84 0 +0.45(+3.38%)
Jun 06, 2013 13.39 13.53 13.21 13.39 49,525,360 +0.03(+0.25%)
Jun 05, 2013 13.29 13.58 13.25 13.36 70,241,096 +0.07(+0.55%)
Jun 04, 2013 13.35 13.44 13.15 13.29 41,771,440 -0.06(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.