Costar Group Inc (NQ: CSGP )

61.50 +2.13 (+3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 25.94 26.43 25.94 26.36 3,159,460 +0.38(+1.46%)
Jun 29, 2017 26.49 26.49 25.61 25.98 4,331,010 -0.56(-2.12%)
Jun 28, 2017 26.32 26.67 26.16 26.54 959,780 +0.27(+1.01%)
Jun 27, 2017 26.34 26.64 26.23 26.28 2,521,190 -0.12(-0.44%)
Jun 26, 2017 26.73 26.88 26.37 26.39 2,005,750 -0.30(-1.12%)
Jun 23, 2017 26.27 26.72 26.15 26.69 2,373,880 +0.55(+2.10%)
Jun 22, 2017 25.82 26.22 25.53 26.14 1,403,440 +0.27(+1.06%)
Jun 21, 2017 26.16 26.40 25.60 25.87 1,906,810 -0.23(-0.90%)
Jun 20, 2017 26.00 26.14 25.79 26.10 2,268,980 +0.06(+0.22%)
Jun 19, 2017 25.86 26.09 24.28 26.05 1,784,710 +0.42(+1.62%)
Jun 16, 2017 25.22 25.80 25.21 25.63 2,548,750 +0.50(+1.98%)
Jun 15, 2017 25.33 25.33 24.76 25.13 1,712,370 -0.17(-0.67%)
Jun 14, 2017 25.12 25.38 25.00 25.30 1,228,800 +0.30(+1.22%)
Jun 13, 2017 25.01 25.04 24.82 25.00 1,508,830 +0.14(+0.55%)
Jun 12, 2017 25.19 25.19 24.36 24.86 3,236,480 -0.39(-1.56%)
Jun 09, 2017 26.32 26.36 24.98 25.25 3,098,700 -1.04(-3.96%)
Jun 08, 2017 26.00 26.35 25.32 26.30 874,560 +0.32(+1.24%)
Jun 07, 2017 25.96 26.08 25.77 25.97 1,239,910 +0.14(+0.55%)
Jun 06, 2017 26.05 26.18 25.78 25.83 1,740,030 -0.31(-1.20%)
Jun 05, 2017 26.20 26.47 26.09 26.14 1,067,370 -0.08(-0.30%)
Jun 02, 2017 26.18 26.27 26.05 26.22 1,571,740 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.