Best Buy (NY: BBY )

114.77 USD -1.92 (-1.65%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 24.70 25.07 24.20 24.20 4,013,400 -0.57(-2.29%)
Jun 27, 2002 23.87 24.79 23.85 24.77 4,683,200 +0.89(+3.74%)
Jun 26, 2002 22.33 24.40 22.33 23.87 5,238,100 +0.93(+4.04%)
Jun 25, 2002 24.53 24.73 22.83 22.95 5,804,900 -1.54(-6.29%)
Jun 21, 2002 25.03 25.67 24.40 24.49 3,864,000 -0.85(-3.34%)
Jun 20, 2002 25.93 26.17 25.27 25.33 4,147,400 -0.50(-1.94%)
Jun 19, 2002 25.97 26.56 25.52 25.83 7,177,900 -0.17(-0.67%)
Jun 18, 2002 26.00 27.33 25.60 26.01 13,471,300 -2.17(-7.69%)
Jun 17, 2002 27.71 28.20 27.17 28.17 4,392,000 +0.46(+1.66%)
Jun 14, 2002 26.67 27.80 26.13 27.71 6,203,000 -1.08(-3.75%)
Jun 12, 2002 29.22 29.33 28.22 28.79 4,145,800 -0.33(-1.14%)
Jun 11, 2002 29.97 30.55 28.87 29.13 3,112,500 -0.75(-2.50%)
Jun 10, 2002 30.40 30.73 29.80 29.87 2,991,700 -0.39(-1.28%)
Jun 07, 2002 29.37 30.29 29.20 30.26 4,333,400 -0.09(-0.29%)
Jun 06, 2002 30.17 30.67 30.08 30.35 6,068,300 +0.97(+3.31%)
Jun 05, 2002 28.73 29.70 28.73 29.37 4,514,100 -1.43(-4.63%)
May 31, 2002 30.63 31.06 30.49 30.80 2,322,800 -0.20(-0.65%)
May 28, 2002 31.00 31.33 30.78 31.00 2,316,900 +0.27(+0.87%)
May 27, 2002 31.57 31.75 30.70 30.73 2,467,700 +0.00(+0.00%)
May 24, 2002 31.57 31.75 30.70 30.73 2,467,700 -1.02(-3.21%)
May 23, 2002 31.27 31.86 31.20 31.75 1,875,900 +0.61(+1.95%)
May 22, 2002 31.29 31.63 30.88 31.15 2,050,300 -0.33(-1.06%)
May 21, 2002 32.55 32.64 31.20 31.48 2,858,800 -0.96(-2.96%)
May 20, 2002 33.10 33.33 32.35 32.44 1,968,600 -0.61(-1.84%)
May 17, 2002 32.30 33.28 32.30 33.05 4,083,300 +0.88(+2.74%)
May 16, 2002 32.00 32.93 31.95 32.17 3,261,300 +0.33(+1.05%)
May 15, 2002 32.09 32.69 31.61 31.83 3,161,100 -0.25(-0.79%)
May 14, 2002 32.07 32.21 31.82 32.09 4,907,900 +0.89(+2.84%)
May 13, 2002 31.08 31.81 30.71 31.20 3,096,300 -18.67(-37.43%)
May 08, 2002 49.97 50.10 49.11 49.87 2,363,500 +1.11(+2.28%)
May 07, 2002 48.03 49.47 48.03 48.75 2,343,900 +0.89(+1.85%)
May 06, 2002 48.07 49.98 47.67 47.87 2,874,700 -0.20(-0.42%)
May 03, 2002 48.67 49.05 48.01 48.07 2,860,800 -0.59(-1.22%)
May 02, 2002 49.03 49.41 48.47 48.66 2,344,400 -0.65(-1.32%)
May 01, 2002 49.43 49.47 48.35 49.31 3,072,900 -0.25(-0.51%)
Apr 30, 2002 49.75 49.87 48.13 49.57 3,681,800 -0.17(-0.35%)
Apr 29, 2002 50.27 50.60 49.74 49.74 1,264,200 -0.59(-1.17%)
Apr 26, 2002 51.43 51.58 50.21 50.33 1,734,500 -0.87(-1.69%)
Apr 25, 2002 49.73 51.40 49.73 51.19 2,240,900 +0.87(+1.72%)
Apr 24, 2002 50.70 51.07 50.23 50.33 1,742,600 -0.33(-0.64%)
Apr 23, 2002 51.63 51.93 50.27 50.65 3,277,900 -1.07(-2.06%)
Apr 22, 2002 52.23 52.60 51.67 51.72 1,401,200 -0.51(-0.97%)
Apr 19, 2002 51.90 52.33 51.77 52.23 1,224,000 +0.23(+0.44%)
Apr 18, 2002 51.67 52.20 51.25 52.00 1,347,500 +0.18(+0.35%)
Apr 17, 2002 52.67 53.15 51.59 51.82 1,456,500 -0.75(-1.42%)
Apr 16, 2002 51.70 52.83 51.70 52.57 1,561,100 +0.98(+1.90%)
Apr 15, 2002 51.97 52.41 51.18 51.59 1,301,400 -0.07(-0.13%)
Apr 12, 2002 51.33 51.86 51.01 51.65 1,961,700 +0.39(+0.75%)
Apr 11, 2002 52.65 52.67 51.15 51.27 1,834,200 -1.37(-2.60%)
Apr 10, 2002 51.83 52.65 51.51 52.63 1,676,700 +0.74(+1.43%)
Apr 09, 2002 52.70 52.71 51.86 51.89 1,256,600 -0.27(-0.52%)
Apr 08, 2002 50.70 52.47 50.37 52.17 2,182,900 +0.88(+1.72%)
Apr 05, 2002 51.20 51.67 50.89 51.29 1,702,700 -0.05(-0.10%)
Apr 04, 2002 50.07 51.40 49.68 51.34 3,593,900 +1.35(+2.69%)
Apr 03, 2002 50.37 50.70 49.70 49.99 3,459,500 -0.01(-0.03%)
Apr 02, 2002 50.67 51.80 49.47 50.01 7,472,700 -2.98(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.