Insperity Inc (NY: NSP )

117.59 USD UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 15.03 15.17 14.98 15.15 487,266 +0.26(+1.71%)
Jun 26, 2013 15.19 15.19 14.89 14.89 105,198 -0.22(-1.49%)
Jun 25, 2013 15.12 15.16 15.01 15.12 330,172 +0.06(+0.43%)
Jun 24, 2013 15.22 15.28 15.01 15.05 201,786 -0.31(-2.05%)
Jun 21, 2013 15.32 15.48 15.09 15.37 336,222 +0.10(+0.65%)
Jun 20, 2013 15.32 15.37 15.10 15.27 153,848 -0.26(-1.67%)
Jun 19, 2013 15.78 15.78 15.46 15.53 147,362 -0.25(-1.55%)
Jun 18, 2013 15.59 15.90 15.44 15.78 125,096 +0.21(+1.38%)
Jun 17, 2013 15.52 15.59 15.43 15.56 136,522 +0.17(+1.10%)
Jun 14, 2013 15.54 15.56 15.31 15.39 89,068 -0.12(-0.81%)
Jun 13, 2013 15.33 15.56 15.26 15.52 111,002 +0.18(+1.17%)
Jun 12, 2013 15.53 15.57 15.23 15.34 115,232 -0.15(-1.00%)
Jun 11, 2013 15.46 15.62 15.28 15.49 157,220 -0.06(-0.42%)
Jun 10, 2013 15.03 15.57 14.96 15.55 189,130 +0.53(+3.53%)
Jun 07, 2013 15.09 15.13 14.94 15.03 112,162 +0.04(+0.27%)
Jun 06, 2013 14.85 15.00 14.82 14.98 125,920 +0.19(+1.28%)
Jun 05, 2013 14.98 15.00 14.77 14.79 118,304 -0.20(-1.30%)
Jun 04, 2013 15.15 15.31 14.93 14.99 342,514 -0.15(-1.02%)
Jun 03, 2013 15.10 15.20 14.97 15.14 278,034 +0.06(+0.43%)
May 31, 2013 15.07 15.21 15.07 15.08 120,086 -0.10(-0.66%)
May 30, 2013 15.08 15.23 15.07 15.18 111,750 +0.09(+0.63%)
May 29, 2013 15.18 15.18 14.95 15.09 80,958 -0.21(-1.41%)
May 28, 2013 15.23 15.46 15.21 15.30 167,028 +0.23(+1.49%)
May 24, 2013 15.18 15.19 15.01 15.07 170,524 -0.12(-0.82%)
May 23, 2013 15.26 15.31 15.13 15.20 176,338 -0.15(-0.98%)
May 22, 2013 15.35 15.56 15.21 15.35 154,526 -0.03(-0.20%)
May 21, 2013 15.38 15.45 15.18 15.38 149,358 -0.01(-0.10%)
May 20, 2013 15.01 15.39 15.01 15.39 128,654 +0.30(+2.02%)
May 17, 2013 15.00 15.24 14.97 15.09 261,732 +0.14(+0.97%)
May 16, 2013 14.99 15.05 14.91 14.95 508,670 +0.04(+0.27%)
May 15, 2013 14.84 15.02 14.82 14.90 280,532 +0.20(+1.36%)
May 13, 2013 14.57 14.74 14.50 14.71 118,816 +0.07(+0.48%)
May 10, 2013 14.44 14.69 14.42 14.63 124,660 +0.24(+1.70%)
May 09, 2013 14.38 14.55 14.32 14.39 128,530 +0.04(+0.28%)
May 08, 2013 14.25 14.37 14.19 14.35 165,338 +0.07(+0.53%)
May 07, 2013 14.12 14.29 14.02 14.28 212,954 +0.21(+1.49%)
May 06, 2013 13.99 14.12 13.96 14.06 76,958 +0.03(+0.21%)
May 03, 2013 13.79 14.10 13.61 14.04 233,572 +0.43(+3.12%)
May 02, 2013 13.49 13.69 13.35 13.61 142,720 +0.21(+1.53%)
May 01, 2013 13.73 13.82 13.38 13.40 289,376 -0.41(-2.97%)
Apr 30, 2013 13.81 13.84 13.72 13.81 245,012 +0.03(+0.22%)
Apr 29, 2013 14.00 14.16 13.66 13.79 400,358 +0.04(+0.25%)
Apr 26, 2013 13.78 13.79 13.72 13.75 138,492 +0.00(+0.00%)
Apr 25, 2013 13.81 13.85 13.71 13.75 152,654 -0.06(-0.47%)
Apr 24, 2013 13.91 13.95 13.73 13.81 152,612 -0.11(-0.79%)
Apr 23, 2013 13.82 13.99 13.78 13.93 92,852 +0.19(+1.35%)
Apr 22, 2013 13.71 13.80 13.46 13.74 145,870 +0.03(+0.22%)
Apr 19, 2013 13.57 13.72 13.52 13.71 149,950 +0.19(+1.37%)
Apr 18, 2013 13.54 13.62 13.44 13.53 238,348 +0.05(+0.37%)
Apr 17, 2013 13.57 13.77 13.22 13.47 321,894 -0.22(-1.61%)
Apr 16, 2013 13.64 13.72 13.51 13.70 230,582 +0.19(+1.37%)
Apr 15, 2013 13.68 13.74 13.39 13.51 277,764 -0.19(-1.39%)
Apr 12, 2013 13.68 13.72 13.61 13.70 242,650 +0.00(+0.04%)
Apr 11, 2013 13.65 13.71 13.61 13.70 236,920 -0.00(-0.04%)
Apr 10, 2013 13.66 13.74 13.65 13.70 465,666 +0.07(+0.55%)
Apr 09, 2013 13.88 13.88 13.61 13.62 171,288 -0.27(-1.91%)
Apr 08, 2013 13.87 13.97 13.73 13.89 95,290 +0.08(+0.54%)
Apr 05, 2013 13.80 13.88 13.73 13.81 172,770 -0.20(-1.39%)
Apr 04, 2013 13.97 14.03 13.91 14.01 109,234 +0.08(+0.57%)
Apr 03, 2013 14.07 14.08 13.87 13.93 119,288 -0.13(-0.96%)
Apr 02, 2013 14.20 14.30 14.02 14.06 148,040 -0.11(-0.74%)
Apr 01, 2013 14.20 14.20 13.97 14.17 434,672 -0.02(-0.11%)
Mar 28, 2013 14.01 14.26 13.89 14.19 150,122 +0.24(+1.68%)
Mar 27, 2013 13.84 13.97 13.77 13.95 104,022 +0.01(+0.11%)
Mar 26, 2013 14.03 14.04 13.86 13.94 100,746 -0.03(-0.21%)
Mar 25, 2013 14.20 14.20 13.94 13.96 195,272 -0.21(-1.45%)
Mar 22, 2013 14.12 14.21 14.10 14.17 75,350 +0.05(+0.35%)
Mar 21, 2013 14.17 14.29 14.02 14.12 68,056 -0.15(-1.05%)
Mar 20, 2013 14.21 14.36 14.21 14.27 150,960 +0.08(+0.56%)
Mar 19, 2013 14.23 14.30 14.04 14.19 146,478 -0.02(-0.11%)
Mar 18, 2013 14.13 14.29 14.13 14.21 76,088 -0.09(-0.63%)
Mar 15, 2013 14.28 14.41 14.22 14.29 263,832 -0.03(-0.21%)
Mar 14, 2013 14.25 14.34 14.15 14.32 148,580 +0.05(+0.35%)
Mar 13, 2013 14.26 14.29 14.12 14.28 130,606 +0.02(+0.11%)
Mar 12, 2013 14.22 14.26 14.15 14.26 171,654 +0.00(+0.04%)
Mar 11, 2013 14.19 14.26 14.13 14.26 156,522 +0.01(+0.04%)
Mar 08, 2013 14.39 14.42 14.22 14.25 235,542 -0.02(-0.11%)
Mar 07, 2013 14.26 14.31 14.19 14.27 99,200 +0.01(+0.07%)
Mar 06, 2013 14.31 14.35 14.13 14.26 80,470 -0.07(-0.52%)
Mar 05, 2013 14.34 14.48 14.24 14.33 211,200 +0.05(+0.39%)
Mar 04, 2013 14.15 14.32 14.01 14.28 230,394 +0.05(+0.35%)
Mar 01, 2013 14.12 14.23 13.98 14.22 234,646 +0.05(+0.35%)
Feb 28, 2013 14.15 14.29 14.00 14.18 193,178 +0.03(+0.18%)
Feb 27, 2013 14.00 14.28 14.00 14.15 208,480 +0.10(+0.71%)
Feb 26, 2013 14.07 14.41 14.04 14.05 492,684 -0.30(-2.12%)
Feb 22, 2013 14.25 14.36 14.17 14.36 255,684 +0.15(+1.06%)
Feb 21, 2013 14.49 14.53 14.15 14.21 310,694 -0.32(-2.20%)
Feb 20, 2013 14.56 14.73 14.53 14.53 258,972 -0.07(-0.48%)
Feb 19, 2013 14.16 14.60 14.16 14.60 374,668 +0.42(+2.93%)
Feb 15, 2013 14.03 14.26 14.03 14.18 282,632 +0.21(+1.54%)
Feb 14, 2013 13.57 13.97 13.57 13.96 481,748 +0.38(+2.84%)
Feb 13, 2013 14.06 14.15 13.52 13.58 567,088 -0.73(-5.13%)
Feb 12, 2013 14.37 14.48 14.29 14.31 358,408 -0.02(-0.14%)
Feb 11, 2013 14.31 14.64 13.91 14.34 560,240 +0.09(+0.60%)
Feb 08, 2013 17.04 17.07 14.18 14.25 809,882 -2.84(-16.62%)
Feb 07, 2013 16.88 17.09 16.61 17.09 288,046 +0.20(+1.15%)
Feb 06, 2013 16.83 16.94 16.70 16.89 118,534 +0.07(+0.45%)
Feb 04, 2013 16.93 17.00 16.73 16.82 277,750 -0.21(-1.26%)
Feb 01, 2013 16.84 17.10 16.81 17.04 173,994 +0.22(+1.31%)
Jan 31, 2013 16.56 16.86 16.55 16.82 345,628 +0.20(+1.23%)
Jan 30, 2013 16.58 16.72 16.49 16.61 124,916 -0.03(-0.21%)
Jan 29, 2013 16.51 16.65 16.41 16.64 147,506 +0.14(+0.85%)
Jan 28, 2013 16.46 16.61 16.37 16.50 96,724 +0.02(+0.12%)
Jan 25, 2013 16.73 16.73 16.42 16.49 91,464 -0.16(-0.96%)
Jan 24, 2013 16.29 16.70 16.25 16.64 173,802 +0.35(+2.12%)
Jan 23, 2013 16.31 16.48 16.30 16.30 77,026 -0.06(-0.37%)
Jan 22, 2013 16.05 16.39 16.03 16.36 223,922 +0.28(+1.74%)
Jan 18, 2013 16.05 16.12 16.04 16.08 218,162 +0.01(+0.06%)
Jan 17, 2013 16.06 16.14 15.98 16.07 117,694 +0.02(+0.16%)
Jan 16, 2013 16.09 16.09 16.00 16.05 98,710 -0.09(-0.59%)
Jan 15, 2013 16.12 16.20 16.05 16.14 115,046 -0.05(-0.28%)
Jan 14, 2013 16.12 16.21 16.02 16.18 155,688 +0.07(+0.47%)
Jan 11, 2013 16.20 16.20 16.00 16.11 187,852 -0.05(-0.31%)
Jan 10, 2013 16.41 16.50 16.08 16.16 89,938 -0.20(-1.19%)
Jan 09, 2013 16.20 16.39 16.20 16.36 158,036 +0.18(+1.14%)
Jan 08, 2013 16.33 16.45 16.16 16.17 217,822 -0.17(-1.07%)
Jan 07, 2013 16.36 16.47 16.33 16.34 142,542 -0.15(-0.88%)
Jan 04, 2013 16.55 16.55 16.46 16.49 340,200 -0.01(-0.03%)
Jan 03, 2013 16.50 16.55 16.40 16.50 229,944 +0.03(+0.15%)
Jan 02, 2013 16.51 16.55 16.31 16.47 302,510 +0.19(+1.17%)
Dec 31, 2012 15.83 16.36 15.83 16.28 173,776 +0.38(+2.36%)
Dec 28, 2012 15.89 16.14 15.88 15.90 164,258 -0.07(-0.41%)
Dec 27, 2012 16.02 16.30 15.85 15.97 268,110 -0.08(-0.50%)
Dec 26, 2012 16.17 16.38 15.91 16.05 201,762 -0.11(-0.68%)
Dec 24, 2012 16.08 16.30 15.89 16.16 97,938 +0.01(+0.06%)
Dec 21, 2012 16.62 16.62 15.95 16.15 512,988 -0.17(-1.04%)
Dec 20, 2012 16.56 16.61 16.20 16.32 253,642 -0.20(-1.21%)
Dec 19, 2012 16.39 16.61 16.16 16.52 228,240 +0.09(+0.52%)
Dec 18, 2012 16.09 16.45 15.98 16.43 181,754 +0.33(+2.08%)
Dec 17, 2012 15.70 16.12 15.69 16.10 196,154 +0.43(+2.71%)
Dec 14, 2012 15.50 15.76 15.36 15.68 161,188 +0.09(+0.58%)
Dec 13, 2012 15.55 15.65 15.52 15.59 125,260 +0.03(+0.16%)
Dec 12, 2012 15.56 15.68 15.43 15.56 166,000 +0.02(+0.13%)
Dec 11, 2012 15.38 15.55 15.34 15.54 240,508 +0.23(+1.54%)
Dec 10, 2012 15.25 15.37 15.20 15.30 148,102 +0.05(+0.36%)
Dec 07, 2012 15.28 15.30 15.15 15.25 136,212 -0.01(-0.07%)
Dec 06, 2012 15.14 15.26 15.08 15.26 128,804 +0.10(+0.63%)
Dec 05, 2012 15.01 15.31 14.99 15.16 158,498 -0.33(-2.13%)
Dec 04, 2012 15.35 15.49 15.28 15.49 258,518 +0.39(+2.62%)
Nov 30, 2012 15.15 15.21 15.04 15.10 290,748 -0.03(-0.17%)
Nov 29, 2012 15.25 15.25 15.01 15.12 307,328 +0.07(+0.46%)
Nov 28, 2012 14.93 15.19 14.88 15.05 264,088 +0.05(+0.37%)
Nov 27, 2012 15.00 15.11 14.96 15.00 247,842 +0.00(+0.00%)
Nov 26, 2012 14.95 15.01 14.75 15.00 416,598 +0.86(+6.04%)
Nov 23, 2012 14.00 14.14 13.85 14.14 60,858 +0.22(+1.58%)
Nov 21, 2012 13.90 14.01 13.70 13.93 123,864 +0.09(+0.61%)
Nov 20, 2012 13.87 13.92 13.73 13.84 98,240 -0.09(-0.65%)
Nov 19, 2012 13.85 13.95 13.74 13.93 123,792 +0.21(+1.57%)
Nov 16, 2012 13.66 13.76 13.43 13.71 178,558 +0.04(+0.29%)
Nov 15, 2012 13.64 13.68 13.51 13.68 111,036 +0.07(+0.48%)
Nov 14, 2012 13.62 13.69 13.48 13.61 115,336 -0.03(-0.18%)
Nov 13, 2012 13.51 13.74 13.44 13.63 187,456 -0.01(-0.04%)
Nov 12, 2012 13.65 13.73 13.34 13.64 188,768 -0.01(-0.07%)
Nov 09, 2012 13.64 13.89 13.57 13.65 83,002 -0.02(-0.15%)
Nov 08, 2012 14.03 14.23 13.66 13.67 121,548 -0.42(-2.98%)
Nov 07, 2012 13.88 14.24 13.77 14.09 198,712 -0.08(-0.56%)
Nov 06, 2012 13.92 14.25 13.92 14.17 108,338 +0.22(+1.58%)
Nov 05, 2012 13.93 14.24 13.78 13.95 135,706 -0.04(-0.25%)
Nov 02, 2012 14.18 14.24 13.94 13.98 135,398 -0.14(-0.99%)
Nov 01, 2012 13.07 14.25 13.07 14.12 478,396 +1.07(+8.20%)
Oct 31, 2012 12.94 13.05 12.85 13.05 133,542 +0.12(+0.93%)
Oct 26, 2012 12.90 12.94 12.94 12.94 74,800 +0.04(+0.35%)
Oct 25, 2012 12.85 12.89 12.71 12.89 68,924 +0.15(+1.14%)
Oct 24, 2012 12.84 12.92 12.70 12.74 269,082 -0.08(-0.62%)
Oct 23, 2012 12.71 12.85 12.62 12.82 64,898 -0.07(-0.50%)
Oct 19, 2012 12.97 13.01 12.71 12.89 162,560 -0.18(-1.38%)
Oct 18, 2012 13.03 13.14 13.00 13.07 96,626 +0.03(+0.19%)
Oct 17, 2012 12.89 13.04 12.83 13.04 84,690 +0.14(+1.12%)
Oct 16, 2012 12.86 12.95 12.84 12.90 72,214 +0.10(+0.74%)
Oct 15, 2012 12.70 12.88 12.67 12.80 113,240 +0.11(+0.83%)
Oct 12, 2012 12.81 12.85 12.69 12.70 190,614 -0.10(-0.78%)
Oct 11, 2012 12.77 12.88 12.71 12.80 89,150 +0.12(+0.99%)
Oct 10, 2012 12.59 12.71 12.56 12.68 119,002 +0.10(+0.76%)
Oct 09, 2012 12.69 12.69 12.47 12.58 153,462 -0.11(-0.83%)
Oct 08, 2012 12.61 12.73 12.56 12.69 85,834 -0.00(-0.04%)
Oct 05, 2012 12.78 12.90 12.62 12.69 107,902 -0.06(-0.47%)
Oct 04, 2012 12.61 12.76 12.48 12.75 155,602 +0.17(+1.35%)
Oct 03, 2012 12.65 12.66 12.49 12.58 105,374 -0.06(-0.47%)
Oct 02, 2012 12.64 12.64 12.55 12.64 76,330 +0.04(+0.32%)
Oct 01, 2012 12.67 12.67 12.55 12.60 208,698 -0.02(-0.12%)
Sep 28, 2012 12.58 12.71 12.47 12.62 137,332 -0.04(-0.32%)
Sep 27, 2012 12.56 12.73 12.44 12.65 527,726 +0.12(+1.00%)
Sep 26, 2012 12.59 12.64 12.45 12.53 259,594 -0.04(-0.36%)
Sep 25, 2012 12.99 13.12 12.55 12.57 217,982 -0.39(-3.01%)
Sep 24, 2012 12.80 13.06 12.71 12.96 96,522 +0.14(+1.09%)
Sep 21, 2012 13.05 13.05 12.76 12.82 308,442 -0.07(-0.54%)
Sep 20, 2012 13.01 13.05 12.87 12.89 72,026 -0.20(-1.49%)
Sep 19, 2012 13.28 13.28 13.08 13.09 140,534 -0.17(-1.24%)
Sep 18, 2012 13.11 13.30 13.11 13.26 125,846 +0.10(+0.76%)
Sep 17, 2012 13.17 13.17 13.06 13.15 80,000 -0.05(-0.38%)
Sep 14, 2012 13.07 13.26 12.99 13.21 194,524 +0.19(+1.46%)
Sep 13, 2012 12.85 13.20 12.74 13.02 233,160 +0.16(+1.21%)
Sep 12, 2012 12.87 12.94 12.77 12.86 88,288 +0.00(+0.00%)
Sep 11, 2012 12.79 12.97 12.70 12.86 76,360 +0.04(+0.31%)
Sep 10, 2012 12.74 12.93 12.74 12.82 95,950 +0.06(+0.47%)
Sep 07, 2012 12.74 12.76 12.68 12.76 128,030 +0.07(+0.55%)
Sep 06, 2012 12.38 12.72 12.34 12.69 381,856 +0.36(+2.92%)
Sep 05, 2012 12.06 12.36 12.06 12.33 170,172 +0.14(+1.19%)
Sep 04, 2012 12.21 12.28 11.97 12.19 354,110 -0.04(-0.33%)
Aug 31, 2012 12.21 12.26 12.07 12.22 122,522 +0.12(+1.03%)
Aug 30, 2012 12.11 12.14 12.05 12.10 113,692 -0.06(-0.53%)
Aug 29, 2012 12.13 12.19 12.03 12.16 200,044 +0.00(+0.00%)
Aug 27, 2012 12.21 12.23 12.09 12.16 162,816 -0.01(-0.04%)
Aug 24, 2012 12.14 12.26 12.01 12.17 296,108 -0.01(-0.08%)
Aug 23, 2012 12.28 12.32 12.13 12.18 71,770 -0.12(-0.98%)
Aug 22, 2012 12.41 12.45 12.23 12.30 169,842 -0.15(-1.20%)
Aug 21, 2012 12.55 12.61 12.41 12.45 148,648 -0.10(-0.80%)
Aug 20, 2012 12.61 12.65 12.45 12.55 144,572 -0.08(-0.67%)
Aug 17, 2012 12.36 12.65 12.26 12.63 147,638 +0.24(+1.98%)
Aug 16, 2012 12.34 12.43 12.24 12.39 197,018 +0.02(+0.12%)
Aug 15, 2012 12.30 12.44 12.27 12.38 278,420 +0.02(+0.16%)
Aug 14, 2012 12.55 12.55 12.32 12.36 225,912 -0.13(-1.04%)
Aug 13, 2012 12.50 12.53 12.35 12.48 127,272 -0.02(-0.16%)
Aug 10, 2012 12.48 12.54 12.37 12.51 101,388 +0.02(+0.16%)
Aug 09, 2012 12.48 12.57 12.39 12.48 111,130 -0.04(-0.28%)
Aug 08, 2012 12.48 12.61 12.46 12.52 133,760 +0.00(+0.04%)
Aug 07, 2012 12.57 12.66 12.51 12.52 122,316 +0.03(+0.20%)
Aug 06, 2012 12.39 12.60 12.33 12.49 135,312 +0.10(+0.81%)
Aug 03, 2012 12.31 12.55 12.21 12.39 153,500 +0.16(+1.27%)
Aug 02, 2012 12.32 12.38 12.12 12.23 219,558 -0.20(-1.61%)
Aug 01, 2012 13.14 13.25 12.29 12.44 335,572 -0.68(-5.22%)
Jul 31, 2012 13.59 13.62 13.05 13.12 284,258 -0.49(-3.56%)
Jul 30, 2012 13.68 13.72 13.54 13.61 104,776 -0.12(-0.84%)
Jul 27, 2012 13.27 13.78 13.19 13.72 183,662 +0.48(+3.63%)
Jul 26, 2012 13.44 13.44 13.14 13.24 180,334 -0.05(-0.41%)
Jul 25, 2012 13.46 13.61 13.23 13.29 118,136 -0.12(-0.93%)
Jul 24, 2012 13.70 13.70 13.31 13.42 113,270 -0.23(-1.68%)
Jul 23, 2012 13.61 13.71 13.53 13.65 117,722 -0.21(-1.48%)
Jul 20, 2012 14.01 14.01 13.79 13.86 178,102 -0.29(-2.02%)
Jul 19, 2012 14.15 14.24 14.09 14.14 124,246 +0.03(+0.18%)
Jul 18, 2012 14.02 14.21 13.96 14.12 93,270 +0.10(+0.71%)
Jul 17, 2012 13.97 14.05 13.73 14.02 126,370 +0.11(+0.75%)
Jul 16, 2012 13.97 13.97 13.87 13.91 109,106 -0.09(-0.64%)
Jul 13, 2012 13.91 14.11 13.91 14.00 165,982 +0.13(+0.94%)
Jul 12, 2012 13.78 13.98 13.70 13.87 139,262 -0.02(-0.11%)
Jul 11, 2012 13.91 13.95 13.79 13.88 121,946 -0.01(-0.07%)
Jul 10, 2012 13.97 13.99 13.86 13.89 139,844 +0.03(+0.18%)
Jul 09, 2012 13.90 13.99 13.78 13.87 289,678 -0.09(-0.64%)
Jul 06, 2012 13.97 14.08 13.92 13.96 315,148 -0.16(-1.17%)
Jul 05, 2012 14.07 14.21 14.04 14.12 207,332 -0.01(-0.04%)
Jul 03, 2012 13.85 14.13 13.80 14.13 124,800 +0.22(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.