Wal-Mart Stores, Inc. (NY: WMT )

135.18 USD -2.54 (-1.85%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2000 54.13 57.73 54.06 57.63 7,623,400 +3.50(+6.47%)
Jun 29, 2000 55.31 55.38 53.56 54.13 5,291,400 -1.85(-3.30%)
Jun 28, 2000 56.50 57.19 55.69 55.98 4,826,400 -0.83(-1.46%)
Jun 27, 2000 54.13 57.44 53.75 56.81 6,556,900 +3.06(+5.69%)
Jun 26, 2000 54.19 54.69 53.75 53.75 3,927,300 +0.00(+0.00%)
Jun 23, 2000 53.69 54.44 52.88 53.75 6,275,000 +1.25(+2.38%)
Jun 22, 2000 53.06 53.44 51.88 52.50 5,672,200 -1.44(-2.67%)
Jun 21, 2000 54.56 54.56 53.38 53.94 4,291,400 -0.56(-1.03%)
Jun 20, 2000 54.25 54.69 53.13 54.50 6,065,900 +0.12(+0.22%)
Jun 19, 2000 53.69 55.00 52.81 54.38 6,002,700 +0.50(+0.93%)
Jun 16, 2000 54.75 56.13 53.25 53.88 9,575,200 -1.62(-2.92%)
Jun 15, 2000 55.06 56.19 54.81 55.50 5,683,600 +0.37(+0.67%)
Jun 14, 2000 54.94 55.69 54.13 55.13 6,690,600 +0.13(+0.24%)
Jun 13, 2000 52.06 55.00 51.63 55.00 7,712,700 +2.25(+4.27%)
Jun 12, 2000 54.00 54.38 51.81 52.75 8,094,400 -1.25(-2.31%)
Jun 09, 2000 57.44 58.00 53.94 54.00 7,284,800 -2.88(-5.06%)
Jun 08, 2000 57.81 58.00 56.31 56.88 3,994,800 -1.00(-1.73%)
Jun 07, 2000 57.75 59.06 57.75 57.88 3,427,200 -0.37(-0.64%)
Jun 06, 2000 58.81 58.81 57.75 58.25 4,440,200 -1.06(-1.79%)
Jun 05, 2000 59.31 59.75 58.75 59.31 4,360,600 +0.25(+0.42%)
Jun 02, 2000 58.88 60.06 58.06 59.06 7,092,700 +2.06(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.