Wal-Mart Stores, Inc. (NY: WMT )

135.17 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 75.11 75.66 74.45 74.49 14,555,128 -0.77(-1.02%)
Jun 27, 2013 75.48 76.11 75.24 75.26 7,089,175 +0.25(+0.33%)
Jun 26, 2013 74.62 75.18 74.54 75.01 5,478,746 +0.64(+0.86%)
Jun 25, 2013 74.27 74.75 73.84 74.37 7,221,640 +0.17(+0.23%)
Jun 24, 2013 73.05 74.79 72.93 74.20 9,697,215 +0.69(+0.94%)
Jun 21, 2013 73.52 74.20 73.25 73.51 14,575,716 +0.48(+0.66%)
Jun 20, 2013 74.50 74.66 73.01 73.03 9,071,090 -1.43(-1.92%)
Jun 19, 2013 75.74 75.96 74.34 74.46 8,329,067 -1.27(-1.68%)
Jun 18, 2013 75.00 75.88 74.80 75.73 6,739,607 +0.78(+1.04%)
Jun 17, 2013 75.00 75.44 74.51 74.95 6,481,064 +0.08(+0.11%)
Jun 14, 2013 74.84 75.27 74.80 74.87 6,351,551 -0.13(-0.17%)
Jun 13, 2013 74.78 75.33 74.56 75.00 7,241,763 +0.16(+0.21%)
Jun 12, 2013 75.47 75.71 74.65 74.84 4,731,024 -0.41(-0.54%)
Jun 11, 2013 75.42 75.83 74.99 75.25 6,006,369 -0.50(-0.66%)
Jun 10, 2013 76.28 76.65 75.66 75.75 6,731,621 -0.58(-0.76%)
Jun 07, 2013 76.38 76.87 76.19 76.33 8,348,910 +0.70(+0.93%)
Jun 06, 2013 75.27 75.74 74.83 75.63 9,425,486 +0.38(+0.50%)
Jun 05, 2013 75.72 75.95 75.07 75.25 6,778,532 -0.69(-0.91%)
Jun 04, 2013 75.77 76.38 75.47 75.94 9,344,138 +0.25(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.