Wal-Mart Stores, Inc. (NY: WMT )

135.17 USD -2.55 (-1.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 76.08 76.24 75.67 75.68 6,962,125 -0.25(-0.33%)
Jun 29, 2017 76.25 76.32 75.49 75.93 7,062,628 -0.58(-0.76%)
Jun 28, 2017 76.25 76.80 76.24 76.51 6,988,850 +0.50(+0.66%)
Jun 27, 2017 75.50 76.37 75.45 76.01 6,454,294 +0.51(+0.68%)
Jun 26, 2017 74.95 75.93 74.92 75.50 8,587,055 +0.66(+0.88%)
Jun 23, 2017 75.60 75.78 74.55 74.84 13,080,330 -0.68(-0.90%)
Jun 22, 2017 76.03 76.06 75.30 75.52 8,111,282 -0.72(-0.94%)
Jun 21, 2017 75.60 76.61 75.58 76.24 9,011,323 +0.70(+0.93%)
Jun 20, 2017 75.88 75.92 75.32 75.54 10,018,233 +0.04(+0.05%)
Jun 19, 2017 75.38 76.01 74.52 75.50 16,093,387 +0.26(+0.35%)
Jun 16, 2017 73.95 75.50 73.29 75.24 56,233,027 -3.67(-4.65%)
Jun 15, 2017 79.18 79.30 77.76 78.91 11,297,169 -0.99(-1.24%)
Jun 14, 2017 79.52 80.04 79.26 79.90 5,006,516 +0.38(+0.48%)
Jun 13, 2017 79.21 79.57 78.89 79.52 5,528,030 +0.28(+0.35%)
Jun 12, 2017 79.40 80.37 78.84 79.24 10,410,562 -0.18(-0.23%)
Jun 09, 2017 79.03 79.56 78.72 79.42 9,405,124 +0.49(+0.62%)
Jun 08, 2017 80.12 78.23 78.93 10,932,790 -0.22(-0.28%)
Jun 07, 2017 79.08 79.50 78.73 79.15 8,511,339 +0.22(+0.28%)
Jun 06, 2017 79.43 79.56 78.26 78.93 11,525,176 -1.33(-1.66%)
Jun 05, 2017 79.60 80.47 79.48 80.26 10,145,527 +0.64(+0.80%)
Jun 02, 2017 79.80 79.93 79.22 79.62 7,996,466 -0.19(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.