KeyCorp (NY: KEY )

24.09 USD +0.05 (+0.19%)
Streaming Delayed Price Updated: 3:41 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 27.12 27.38 26.95 27.30 1,751,500 +0.18(+0.66%)
Jun 27, 2002 26.90 27.19 26.74 27.12 1,030,900 +0.40(+1.50%)
Jun 26, 2002 26.96 27.04 26.38 26.72 1,400,700 -0.24(-0.89%)
Jun 25, 2002 27.40 27.52 26.85 26.96 1,169,100 -0.42(-1.53%)
Jun 21, 2002 27.20 27.53 27.18 27.38 1,517,100 -0.07(-0.26%)
Jun 20, 2002 27.40 27.77 27.40 27.45 1,111,500 -0.20(-0.72%)
Jun 19, 2002 27.75 27.94 27.56 27.65 875,100 -0.28(-1.00%)
Jun 18, 2002 27.72 27.99 27.69 27.93 1,189,500 +0.21(+0.76%)
Jun 17, 2002 27.00 27.87 26.91 27.72 1,660,400 +1.01(+3.78%)
Jun 14, 2002 26.29 26.90 25.96 26.71 1,094,000 -0.26(-0.96%)
Jun 12, 2002 27.00 27.10 26.77 26.97 1,111,600 +0.17(+0.63%)
Jun 11, 2002 27.05 27.38 26.80 26.80 150,000 -0.17(-0.63%)
Jun 10, 2002 26.55 27.10 26.51 26.97 1,287,000 +0.36(+1.35%)
Jun 07, 2002 26.20 26.71 26.15 26.61 1,351,100 +0.35(+1.33%)
Jun 06, 2002 26.91 26.91 26.25 26.26 892,800 -0.57(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.