Thor Industries (NY: THO )

112.66 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 33.75 33.92 33.24 33.46 644,900 -0.24(-0.71%)
Jun 29, 2004 31.82 33.97 31.82 33.70 1,260,700 +1.88(+5.91%)
Jun 28, 2004 31.70 32.16 31.45 31.82 271,300 +0.58(+1.86%)
Jun 25, 2004 31.65 31.70 31.11 31.24 332,300 -0.46(-1.45%)
Jun 24, 2004 31.99 32.24 31.66 31.70 221,800 -0.14(-0.44%)
Jun 23, 2004 31.25 31.84 31.15 31.84 214,700 +0.49(+1.56%)
Jun 22, 2004 31.10 31.43 30.78 31.35 380,900 +0.11(+0.35%)
Jun 21, 2004 31.20 31.48 30.80 31.24 277,800 +0.58(+1.89%)
Jun 18, 2004 31.75 31.97 30.65 30.66 528,200 -1.52(-4.72%)
Jun 17, 2004 29.99 32.24 29.95 32.18 931,900 +3.06(+10.51%)
Jun 16, 2004 29.36 29.36 28.62 29.12 266,100 +0.01(+0.03%)
Jun 15, 2004 28.70 29.59 28.51 29.11 261,000 +0.78(+2.75%)
Jun 14, 2004 29.03 29.03 28.31 28.33 207,500 -0.73(-2.51%)
Jun 10, 2004 28.81 29.09 28.70 29.06 279,800 +0.21(+0.73%)
Jun 09, 2004 29.10 29.25 28.56 28.85 226,500 -0.25(-0.86%)
Jun 08, 2004 29.55 29.55 28.97 29.10 307,800 -0.60(-2.02%)
Jun 07, 2004 29.15 29.71 29.15 29.70 203,100 +0.98(+3.41%)
Jun 04, 2004 29.05 29.05 28.61 28.72 204,700 +0.22(+0.77%)
Jun 03, 2004 28.49 28.94 28.00 28.50 383,500 +0.01(+0.04%)
Jun 02, 2004 28.28 28.82 27.92 28.49 281,700 +0.46(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.