Pinnacle West Capital (NY: PNW )

78.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 26.47 26.55 26.23 26.29 829,211 -0.18(-0.67%)
Jun 29, 2005 26.69 26.69 26.44 26.47 580,989 -0.18(-0.69%)
Jun 28, 2005 26.35 26.65 26.35 26.65 674,495 +0.33(+1.26%)
Jun 27, 2005 26.14 26.44 26.13 26.32 694,616 +0.11(+0.43%)
Jun 24, 2005 26.44 26.44 26.13 26.21 696,138 -0.20(-0.74%)
Jun 23, 2005 26.43 26.49 26.31 26.40 789,813 -0.03(-0.11%)
Jun 22, 2005 26.41 26.55 26.33 26.43 635,604 +0.12(+0.45%)
Jun 21, 2005 26.30 26.38 26.22 26.31 428,978 -0.01(-0.04%)
Jun 20, 2005 26.38 26.41 26.19 26.32 649,301 -0.09(-0.36%)
Jun 17, 2005 26.32 26.47 26.12 26.42 826,337 +0.28(+1.09%)
Jun 16, 2005 26.11 26.19 25.92 26.13 486,468 +0.01(+0.02%)
Jun 15, 2005 26.29 26.31 26.08 26.13 393,638 -0.21(-0.81%)
Jun 14, 2005 26.31 26.49 26.23 26.34 587,076 +0.07(+0.27%)
Jun 13, 2005 26.31 26.37 26.09 26.27 917,306 -0.09(-0.34%)
Jun 10, 2005 26.59 26.67 26.32 26.36 858,463 -0.24(-0.89%)
Jun 09, 2005 26.55 26.61 26.41 26.60 735,029 +0.05(+0.18%)
Jun 08, 2005 26.50 26.73 26.45 26.55 507,604 +0.02(+0.07%)
Jun 07, 2005 26.42 26.81 26.40 26.53 730,632 +0.14(+0.52%)
Jun 06, 2005 26.26 26.45 26.26 26.39 489,004 +0.05(+0.18%)
Jun 03, 2005 26.36 26.49 26.22 26.35 427,625 -0.04(-0.16%)
Jun 02, 2005 26.46 26.46 26.27 26.39 514,030 -0.08(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.