Ericsson Lm Tel Cl B (OP: ERIXF )

10.36 USD UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jun 27, 2008 11.25 11.25 11.25 11.25 3,919 +0.00(+0.00%)
Jun 26, 2008 11.25 11.25 11.25 11.25 39,399 +0.05(+0.42%)
Jun 25, 2008 11.20 11.20 11.20 11.20 3,032 +0.00(+0.00%)
Jun 24, 2008 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Jun 23, 2008 12.55 11.20 11.20 11.20 110 -1.35(-10.76%)
Jun 20, 2008 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 19, 2008 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 18, 2008 12.55 12.55 12.55 12.55 270,200 +0.00(+0.00%)
Jun 17, 2008 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 16, 2008 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 13, 2008 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 12, 2008 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 11, 2008 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 10, 2008 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
Jun 09, 2008 12.55 12.55 12.55 12.55 100 -0.45(-3.46%)
Jun 06, 2008 13.00 13.00 13.00 13.00 2,000 -0.15(-1.14%)
Jun 05, 2008 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Jun 04, 2008 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Jun 03, 2008 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.