Aercap Holdings N.V. (NY: AER )

59.72 USD -2.27 (-3.66%)
Official Closing Price Updated: 7:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 12.98 13.20 12.96 13.01 240,312 +0.09(+0.70%)
Jun 29, 2011 12.74 12.96 12.71 12.92 285,278 +0.26(+2.05%)
Jun 28, 2011 12.49 12.66 12.38 12.66 234,827 +0.20(+1.61%)
Jun 27, 2011 12.36 12.57 12.24 12.46 263,513 +0.08(+0.65%)
Jun 24, 2011 12.42 12.68 12.25 12.38 571,249 -0.05(-0.40%)
Jun 23, 2011 12.58 12.63 12.42 12.43 748,332 -0.41(-3.19%)
Jun 22, 2011 12.61 12.88 12.54 12.84 619,653 +0.20(+1.58%)
Jun 21, 2011 12.54 12.78 12.54 12.64 258,018 +0.23(+1.85%)
Jun 20, 2011 12.44 12.48 12.40 12.41 253,180 +0.04(+0.32%)
Jun 17, 2011 12.43 12.46 12.27 12.37 266,643 +0.11(+0.90%)
Jun 16, 2011 12.29 12.38 12.15 12.26 187,209 -0.03(-0.24%)
Jun 15, 2011 12.28 12.45 12.18 12.29 262,001 -0.17(-1.36%)
Jun 14, 2011 12.40 12.53 12.23 12.46 213,406 +0.17(+1.38%)
Jun 13, 2011 12.30 12.42 12.24 12.29 374,757 +0.01(+0.08%)
Jun 10, 2011 12.47 12.59 12.16 12.28 341,515 -0.26(-2.07%)
Jun 09, 2011 12.43 12.62 12.35 12.54 233,129 +0.16(+1.29%)
Jun 08, 2011 12.68 12.81 12.37 12.38 475,043 -0.26(-2.06%)
Jun 07, 2011 12.76 12.76 12.56 12.64 556,567 -0.02(-0.16%)
Jun 06, 2011 12.86 12.92 12.54 12.66 381,100 -0.23(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.