Pinnacle West Capital (NY: PNW )

66.00 USD +1.94 (+3.02%)
Streaming Delayed Price Updated: 3:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 44.61 44.61 44.33 44.58 687,634 +0.14(+0.32%)
Jun 29, 2011 44.55 44.55 44.35 44.44 506,503 +0.08(+0.18%)
Jun 28, 2011 44.26 44.60 43.98 44.36 466,077 +0.21(+0.48%)
Jun 27, 2011 43.81 44.20 43.74 44.15 442,589 +0.43(+0.98%)
Jun 24, 2011 43.81 44.16 43.69 43.72 618,097 -0.01(-0.02%)
Jun 23, 2011 43.64 43.83 43.36 43.73 404,372 -0.33(-0.75%)
Jun 22, 2011 44.20 44.46 43.87 44.06 560,596 -0.23(-0.52%)
Jun 21, 2011 44.70 44.74 44.14 44.29 1,455,416 +0.12(+0.27%)
Jun 20, 2011 44.04 44.17 43.98 44.17 483,860 +0.32(+0.73%)
Jun 17, 2011 43.77 44.14 43.72 43.85 766,188 +0.30(+0.69%)
Jun 16, 2011 43.19 43.70 43.16 43.55 638,902 +0.42(+0.97%)
Jun 15, 2011 43.26 43.68 43.07 43.13 608,227 -0.42(-0.96%)
Jun 14, 2011 43.53 43.79 43.18 43.55 707,363 +0.42(+0.97%)
Jun 13, 2011 42.55 43.31 42.54 43.13 843,741 -0.01(-0.02%)
Jun 10, 2011 43.29 43.34 43.04 43.14 457,434 -0.21(-0.48%)
Jun 09, 2011 43.57 43.67 43.31 43.35 525,338 -0.23(-0.53%)
Jun 08, 2011 43.58 43.72 43.37 43.58 521,965 +0.01(+0.02%)
Jun 07, 2011 43.59 43.91 43.44 43.57 446,338 +0.14(+0.32%)
Jun 06, 2011 43.56 43.63 43.24 43.43 662,631 -0.24(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.