Ericsson Lm Tel Cl B (OP: ERIXF )

11.80 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 14.41 14.41 14.41 0 +0.69(+5.03%)
Jun 28, 2011 13.72 13.72 13.72 0 +0.31(+2.31%)
Jun 27, 2011 13.41 13.41 13.41 13.41 400 +0.16(+1.21%)
Jun 23, 2011 13.25 13.25 13.25 75,000 -0.59(-4.26%)
Jun 22, 2011 13.84 13.84 13.84 13.84 480 +0.27(+1.99%)
Jun 16, 2011 13.57 13.57 13.57 0 -0.45(-3.21%)
Jun 15, 2011 14.02 14.02 14.02 14.02 200 +0.02(+0.14%)
Jun 13, 2011 14.00 14.00 14.00 0 -0.24(-1.69%)
Jun 08, 2011 14.24 14.24 14.24 0 -0.58(-3.91%)
Jun 07, 2011 14.81 14.82 14.81 14.82 685,000 +0.07(+0.47%)
Jun 06, 2011 14.75 14.75 14.75 14.75 200 +0.08(+0.55%)
Jun 03, 2011 14.68 14.68 14.67 14.67 1,050 +0.36(+2.52%)
May 24, 2011 14.31 14.31 14.31 14.31 6,140 -0.13(-0.88%)
May 23, 2011 14.44 14.44 14.44 14.44 200,000 -0.37(-2.52%)
May 19, 2011 14.81 14.81 14.81 14.81 0 -0.29(-1.92%)
May 16, 2011 15.10 15.10 15.10 0 +0.30(+2.00%)
May 13, 2011 14.90 14.90 14.80 14.80 355,200 -0.38(-2.48%)
May 12, 2011 14.95 15.18 14.95 15.18 568,826 +0.02(+0.13%)
May 10, 2011 15.16 15.16 15.16 0 -0.04(-0.26%)
May 09, 2011 15.12 15.20 15.12 15.20 11,094 +0.08(+0.53%)
May 06, 2011 15.12 15.26 15.00 15.12 506,640 +0.39(+2.65%)
May 03, 2011 14.73 14.73 14.73 0 -0.34(-2.26%)
Apr 29, 2011 15.07 15.07 15.07 15.07 0 +0.25(+1.69%)
Apr 27, 2011 14.82 14.82 14.82 14.82 0 +1.82(+14.00%)
Apr 26, 2011 13.11 13.11 13.00 13.00 25,500 -0.04(-0.34%)
Apr 25, 2011 13.06 13.06 13.04 13.04 645,200 +0.12(+0.93%)
Apr 21, 2011 12.92 12.92 12.92 12.92 205,000 +0.20(+1.61%)
Apr 20, 2011 12.72 12.72 12.72 12.72 300 +0.15(+1.19%)
Apr 14, 2011 12.57 12.57 12.57 12.57 0 -0.47(-3.60%)
Apr 07, 2011 13.04 13.04 13.04 13.04 0 +0.12(+0.93%)
Apr 05, 2011 12.92 12.92 12.92 12.92 20,000 +0.19(+1.48%)
Mar 28, 2011 12.73 12.73 12.73 0 +0.12(+0.98%)
Mar 25, 2011 12.59 12.63 12.58 12.61 16,330 +0.26(+2.09%)
Mar 24, 2011 12.35 12.35 12.35 12.35 200 +0.08(+0.67%)
Mar 22, 2011 12.27 12.27 12.27 12.27 0 +0.26(+2.14%)
Mar 21, 2011 12.01 12.01 12.01 12.01 399 +0.66(+5.81%)
Mar 16, 2011 11.35 11.35 11.35 11.35 365,000 -1.57(-12.15%)
Mar 07, 2011 12.92 12.92 12.92 12.92 0 -0.02(-0.15%)
Mar 03, 2011 12.94 12.94 12.94 12.94 0 +0.21(+1.65%)
Feb 28, 2011 12.73 12.73 12.73 0 +0.33(+2.66%)
Feb 24, 2011 12.40 12.40 12.40 0 +0.13(+1.06%)
Feb 23, 2011 12.27 12.27 12.27 12.27 320 +0.02(+0.16%)
Feb 22, 2011 12.25 12.25 12.25 12.25 2,000 -0.26(-2.06%)
Feb 18, 2011 12.51 12.51 12.51 12.51 100 +0.16(+1.28%)
Feb 17, 2011 12.35 12.35 12.35 12.35 300 -0.31(-2.45%)
Feb 16, 2011 12.34 12.66 12.34 12.66 519,920 +0.11(+0.88%)
Feb 11, 2011 12.55 12.55 12.55 0 -0.09(-0.73%)
Feb 10, 2011 12.64 12.64 12.64 12.64 500,000 -0.10(-0.80%)
Feb 09, 2011 12.74 12.74 12.74 12.74 200,000 +0.10(+0.83%)
Feb 08, 2011 12.64 12.64 12.64 12.64 100 -0.18(-1.38%)
Feb 07, 2011 12.82 12.82 12.82 12.82 200,000 +0.10(+0.81%)
Feb 04, 2011 12.64 12.71 12.64 12.71 700,000 -0.04(-0.27%)
Feb 03, 2011 12.75 12.75 12.75 12.75 100 -0.01(-0.06%)
Feb 02, 2011 12.75 12.76 12.75 12.76 150,000 +0.14(+1.09%)
Feb 01, 2011 12.62 12.62 12.62 12.62 50,362 +0.04(+0.34%)
Jan 26, 2011 12.58 12.58 12.58 12.58 0 +0.45(+3.69%)
Jan 25, 2011 12.01 12.17 12.01 12.13 203,400 +0.36(+3.06%)
Jan 24, 2011 11.77 11.77 11.77 11.77 200 -0.02(-0.13%)
Jan 21, 2011 11.79 11.79 11.79 11.79 450,000 +0.18(+1.57%)
Jan 18, 2011 11.60 11.60 11.60 317,500 +0.10(+0.89%)
Jan 12, 2011 11.50 11.50 11.50 11.50 0 +0.41(+3.74%)
Jan 07, 2011 11.09 11.09 11.09 0 -0.15(-1.34%)
Jan 06, 2011 11.29 11.29 11.24 11.24 150,000 -0.16(-1.44%)
Jan 05, 2011 11.31 11.40 11.31 11.40 600 -0.40(-3.37%)
Jan 03, 2011 11.80 11.80 11.80 60,000 +0.59(+5.24%)
Dec 28, 2010 11.21 11.21 11.21 0 +0.00(+0.00%)
Dec 27, 2010 11.21 11.21 11.21 11.21 345 -0.01(-0.07%)
Dec 23, 2010 11.21 11.22 11.21 11.22 200,000 -0.22(-1.90%)
Dec 22, 2010 11.31 11.44 11.31 11.44 301,240 -0.07(-0.59%)
Dec 20, 2010 11.50 11.50 11.50 40,000 +0.18(+1.61%)
Dec 17, 2010 11.32 11.32 11.32 11.32 30,000 +0.20(+1.83%)
Dec 16, 2010 11.12 11.12 11.12 11.12 1,000,000 +0.36(+3.31%)
Dec 14, 2010 10.76 10.76 10.76 0 +0.13(+1.25%)
Dec 13, 2010 10.62 10.63 10.62 10.63 250,000 +0.03(+0.26%)
Dec 08, 2010 10.60 10.60 10.60 0 -0.23(-2.12%)
Dec 07, 2010 10.83 10.83 10.83 10.83 200,000 +0.10(+0.88%)
Dec 06, 2010 10.73 10.73 10.73 10.73 200,000 -0.17(-1.56%)
Dec 03, 2010 10.90 10.90 10.90 10.90 105 +0.23(+2.15%)
Dec 02, 2010 10.67 10.68 10.67 10.68 300,000 +0.59(+5.85%)
Nov 16, 2010 10.09 10.09 10.09 10.09 0 +0.14(+1.36%)
Nov 12, 2010 9.950 9.950 9.950 9.950 0 -0.37(-3.59%)
Nov 11, 2010 10.32 10.32 10.32 10.32 200,120 -0.55(-5.06%)
Nov 05, 2010 10.87 10.87 10.87 0 +0.12(+1.12%)
Nov 03, 2010 10.75 10.75 10.75 0 -0.25(-2.27%)
Nov 02, 2010 11.00 11.00 11.00 11.00 200 +0.07(+0.64%)
Oct 29, 2010 10.93 10.93 10.93 0 +0.00(+0.00%)
Oct 27, 2010 10.93 10.93 10.93 150,000 -0.57(-4.96%)
Oct 22, 2010 11.50 11.50 11.50 45,783 +0.79(+7.38%)
Oct 21, 2010 10.71 10.71 10.71 10.71 400 +0.18(+1.71%)
Oct 19, 2010 10.53 10.53 10.53 0 -0.37(-3.39%)
Oct 15, 2010 10.90 10.90 10.90 0 +0.02(+0.18%)
Oct 13, 2010 10.88 10.88 10.88 0 +0.11(+1.00%)
Oct 07, 2010 10.77 10.77 10.77 0 -0.16(-1.51%)
Oct 05, 2010 10.94 10.94 10.94 0 -0.11(-1.02%)
Sep 30, 2010 11.05 11.05 11.05 0 +0.13(+1.19%)
Sep 29, 2010 10.75 10.92 10.65 10.92 121,431 +0.25(+2.37%)
Sep 28, 2010 10.67 10.67 10.67 10.67 460,000 -0.05(-0.50%)
Sep 24, 2010 10.72 10.72 10.72 0 +0.06(+0.56%)
Sep 23, 2010 10.66 10.66 10.66 10.66 800 -0.36(-3.27%)
Sep 16, 2010 11.02 11.02 11.02 0 +0.00(+0.05%)
Sep 15, 2010 11.01 11.02 11.01 11.02 200,000 +1.17(+11.83%)
Aug 26, 2010 9.850 9.850 9.850 0 +0.06(+0.61%)
Aug 25, 2010 9.790 9.790 9.790 9.790 310,000 -0.41(-4.02%)
Aug 12, 2010 10.20 10.20 10.20 0 -0.91(-8.16%)
Aug 10, 2010 11.11 11.11 11.11 25,345 -0.11(-0.96%)
Aug 09, 2010 11.21 11.21 11.21 11.21 5,600 +0.27(+2.50%)
Jul 30, 2010 10.94 10.94 10.94 0 +0.44(+4.19%)
Jul 28, 2010 10.50 10.50 10.50 0 -0.62(-5.53%)
Jul 23, 2010 11.12 11.12 11.12 0 -0.48(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.