Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.890 9.890 9.890 0 +0.20(+2.06%)
Jun 28, 2012 9.590 9.790 9.540 9.690 786,002 +0.02(+0.21%)
Jun 27, 2012 9.460 9.720 9.460 9.670 254,742 +0.18(+1.90%)
Jun 26, 2012 9.550 9.560 9.390 9.490 419,810 -0.05(-0.52%)
Jun 25, 2012 9.750 9.820 9.480 9.540 237,352 -0.21(-2.15%)
Jun 22, 2012 9.970 9.990 9.750 9.750 156,101 -0.19(-1.91%)
Jun 21, 2012 10.00 10.14 9.900 9.940 545,989 -0.06(-0.60%)
Jun 20, 2012 9.970 10.17 9.930 10.00 1,057,024 +0.05(+0.50%)
Jun 19, 2012 9.760 10.06 9.740 9.950 3,144,207 +0.17(+1.74%)
Jun 18, 2012 9.690 9.800 9.660 9.780 1,324,314 +0.10(+1.03%)
Jun 15, 2012 9.650 9.710 9.650 9.680 475,528 +0.01(+0.10%)
Jun 14, 2012 9.900 9.920 9.630 9.670 945,100 -0.21(-2.13%)
Jun 13, 2012 9.980 10.17 9.840 9.880 444,174 -0.10(-1.00%)
Jun 12, 2012 9.870 10.04 9.840 9.980 1,195,603 +0.18(+1.84%)
Jun 11, 2012 9.750 10.03 9.740 9.800 464,179 +0.05(+0.51%)
Jun 08, 2012 9.720 9.830 9.600 9.750 349,442 +0.09(+0.93%)
Jun 07, 2012 9.760 9.850 9.580 9.660 534,624 -0.12(-1.23%)
Jun 06, 2012 9.770 9.920 9.760 9.780 414,904 +0.04(+0.41%)
Jun 05, 2012 9.750 9.860 9.670 9.740 374,206 -0.01(-0.10%)
Jun 04, 2012 10.00 10.03 9.590 9.750 277,595 -0.28(-2.79%)
Jun 02, 2012 10.00 10.08 9.960 10.03 707,933 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.