Teucrium Soybean (NY: SOYB )

22.36 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 24.34 24.69 24.30 24.38 54,665 +0.38(+1.58%)
Jun 28, 2012 24.00 24.28 22.80 24.00 18,043 -0.24(-0.99%)
Jun 27, 2012 24.64 24.65 24.19 24.24 13,257 +0.00(+0.00%)
Jun 26, 2012 24.59 24.59 24.24 24.24 7,031 -0.38(-1.54%)
Jun 25, 2012 24.40 24.63 24.29 24.62 25,490 +1.29(+5.53%)
Jun 22, 2012 23.89 24.40 23.29 23.33 25,588 -0.24(-1.02%)
Jun 21, 2012 23.95 24.05 23.35 23.57 115,531 -0.39(-1.63%)
Jun 20, 2012 23.81 24.15 23.73 23.96 50,830 +0.13(+0.55%)
Jun 19, 2012 23.85 24.05 23.74 23.83 54,530 +0.71(+3.07%)
Jun 18, 2012 23.10 23.35 23.10 23.12 23,499 +0.16(+0.70%)
Jun 15, 2012 18.27 23.50 18.27 22.96 5,150 +0.18(+0.79%)
Jun 14, 2012 23.09 23.41 22.70 22.78 24,329 -0.11(-0.48%)
Jun 13, 2012 22.85 23.08 22.85 22.89 41,200 -0.28(-1.20%)
Jun 12, 2012 23.20 23.20 23.06 23.17 6,400 -0.01(-0.05%)
Jun 11, 2012 23.44 23.44 23.18 23.18 725 -0.06(-0.24%)
Jun 08, 2012 23.23 23.24 23.13 23.24 1,300 -0.42(-1.79%)
Jun 07, 2012 23.18 23.66 23.17 23.66 3,929 +0.83(+3.64%)
Jun 06, 2012 22.66 22.83 22.66 22.83 4,750 +0.64(+2.88%)
Jun 05, 2012 22.37 22.37 22.19 22.19 1,250 -0.13(-0.58%)
Jun 04, 2012 22.32 22.32 22.32 22.32 150 +0.05(+0.23%)
Jun 01, 2012 22.13 22.27 22.13 22.27 4,203 -0.12(-0.54%)
May 31, 2012 22.39 22.77 22.33 22.39 16,112 -0.58(-2.52%)
May 30, 2012 22.70 22.97 22.70 22.97 650 +0.45(+2.00%)
May 29, 2012 22.52 22.63 22.52 22.52 2,800 +0.37(+1.67%)
May 25, 2012 22.41 22.47 22.15 22.15 600 -0.17(-0.76%)
May 24, 2012 22.30 22.44 22.26 22.32 1,524 +0.13(+0.59%)
May 23, 2012 22.24 22.24 22.19 22.19 400 +0.18(+0.82%)
May 22, 2012 22.75 22.83 22.01 22.01 2,610 -1.09(-4.72%)
May 21, 2012 22.84 23.10 22.84 23.10 1,990 +0.64(+2.85%)
May 18, 2012 22.70 22.84 22.25 22.46 4,550 -0.24(-1.06%)
May 17, 2012 22.89 23.15 22.70 22.70 895 -0.30(-1.30%)
May 16, 2012 22.96 23.00 22.64 23.00 14,400 -0.05(-0.22%)
May 15, 2012 22.85 23.05 22.75 23.05 520 +0.40(+1.78%)
May 14, 2012 22.33 22.89 22.33 22.65 12,118 -0.50(-2.16%)
May 11, 2012 23.77 23.77 22.97 23.15 6,289 -0.80(-3.35%)
May 10, 2012 24.20 24.20 23.71 23.95 10,084 +0.45(+1.92%)
May 09, 2012 23.21 23.55 23.21 23.50 780 +0.05(+0.20%)
May 08, 2012 23.66 23.77 23.45 23.45 1,827 -0.71(-2.94%)
May 07, 2012 23.65 24.20 23.65 24.16 1,807 +0.25(+1.04%)
May 04, 2012 24.01 24.13 23.91 23.91 8,242 -0.18(-0.75%)
May 03, 2012 24.02 24.20 24.02 24.09 1,973 -0.07(-0.28%)
May 02, 2012 24.48 24.80 24.16 24.16 12,325 -0.37(-1.50%)
May 01, 2012 24.19 24.59 24.18 24.53 4,480 +0.07(+0.28%)
Apr 30, 2012 24.31 24.60 24.26 24.46 3,300 -0.07(-0.29%)
Apr 27, 2012 24.51 24.58 24.37 24.53 9,760 +0.35(+1.44%)
Apr 26, 2012 24.54 24.54 24.14 24.18 5,820 -0.13(-0.53%)
Apr 25, 2012 24.34 24.34 24.25 24.31 1,823 +0.11(+0.45%)
Apr 24, 2012 24.31 24.31 24.11 24.20 923 +0.16(+0.67%)
Apr 23, 2012 23.90 24.04 23.90 24.04 350 +0.08(+0.33%)
Apr 20, 2012 24.00 24.37 23.88 23.96 4,890 -0.04(-0.17%)
Apr 19, 2012 23.95 24.04 23.86 24.00 3,350 +0.13(+0.54%)
Apr 18, 2012 23.95 23.99 23.73 23.87 7,490 -0.29(-1.20%)
Apr 17, 2012 24.40 24.40 24.16 24.16 1,300 +0.21(+0.88%)
Apr 16, 2012 24.20 24.20 23.92 23.95 7,800 -0.42(-1.72%)
Apr 13, 2012 24.58 24.58 24.11 24.37 8,440 +0.26(+1.08%)
Apr 12, 2012 24.24 24.54 24.11 24.11 4,345 +0.31(+1.30%)
Apr 11, 2012 24.42 24.42 23.80 23.80 2,770 -0.34(-1.41%)
Apr 10, 2012 24.77 24.77 24.09 24.14 5,400 -0.52(-2.11%)
Apr 09, 2012 24.40 24.66 24.30 24.66 9,332 +0.24(+0.98%)
Apr 05, 2012 24.43 24.43 24.40 24.42 650 +0.03(+0.12%)
Apr 04, 2012 24.39 24.39 24.39 24.39 500 -0.21(-0.85%)
Apr 03, 2012 24.35 24.60 24.27 24.60 1,655 +0.26(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.