Lam Research (NQ: LRCX )

588.23 USD -33.59 (-5.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 44.43 44.91 44.11 44.34 2,534,331 -0.50(-1.12%)
Jun 27, 2013 44.92 45.15 44.75 44.84 0 +0.20(+0.45%)
Jun 26, 2013 45.78 45.87 44.16 44.64 0 -0.53(-1.17%)
Jun 25, 2013 44.34 45.49 44.02 45.17 0 +1.66(+3.82%)
Jun 24, 2013 44.58 44.76 43.35 43.51 0 -1.49(-3.31%)
Jun 21, 2013 45.09 45.28 44.49 45.00 2,076,368 +0.19(+0.42%)
Jun 20, 2013 46.46 46.80 44.49 44.81 0 -2.30(-4.88%)
Jun 19, 2013 47.73 48.28 47.10 47.11 0 -0.57(-1.20%)
Jun 18, 2013 47.22 47.69 47.22 47.68 1,427,967 +0.41(+0.87%)
Jun 17, 2013 47.40 47.98 46.95 47.27 0 +0.19(+0.40%)
Jun 14, 2013 47.56 47.92 47.01 47.08 0 -0.38(-0.80%)
Jun 13, 2013 46.13 47.69 46.12 47.46 2,054,802 +1.08(+2.33%)
Jun 12, 2013 47.42 47.59 46.20 46.38 1,912,076 -0.48(-1.02%)
Jun 11, 2013 47.78 48.10 46.83 46.86 1,506,957 -1.67(-3.44%)
Jun 10, 2013 48.36 48.69 48.22 48.53 0 +0.13(+0.27%)
Jun 07, 2013 47.67 48.50 47.53 48.40 0 +1.03(+2.17%)
Jun 06, 2013 47.40 47.73 46.83 47.37 0 +0.09(+0.19%)
Jun 05, 2013 47.78 48.08 47.22 47.28 0 -0.70(-1.46%)
Jun 04, 2013 48.13 48.27 47.37 47.98 0 -0.27(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.