Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 11.03 11.05 10.80 11.05 23,249,009 +0.23(+2.13%)
Jun 29, 2016 10.80 10.88 10.55 10.82 21,872,586 +0.15(+1.41%)
Jun 28, 2016 10.54 10.70 10.35 10.67 29,016,410 +0.38(+3.69%)
Jun 27, 2016 10.92 10.92 10.21 10.29 23,680,554 -0.78(-7.05%)
Jun 24, 2016 11.28 11.49 11.05 11.07 24,581,159 -0.92(-7.67%)
Jun 23, 2016 11.76 11.99 11.76 11.99 10,455,280 +0.42(+3.63%)
Jun 22, 2016 11.64 11.80 11.56 11.57 8,454,664 -0.06(-0.52%)
Jun 21, 2016 11.65 11.69 11.46 11.63 10,815,279 +0.03(+0.26%)
Jun 20, 2016 11.81 11.96 11.57 11.60 10,528,273 -0.02(-0.17%)
Jun 17, 2016 11.48 11.78 11.48 11.62 15,680,203 +0.09(+0.78%)
Jun 16, 2016 11.56 11.59 11.34 11.53 15,131,847 -0.13(-1.11%)
Jun 15, 2016 11.67 11.89 11.62 11.66 11,802,392 +0.01(+0.09%)
Jun 14, 2016 11.99 12.16 11.53 11.65 19,381,779 -0.43(-3.56%)
Jun 13, 2016 12.17 12.33 12.07 12.08 10,793,378 -0.17(-1.39%)
Jun 10, 2016 12.31 12.31 12.18 12.25 11,391,627 -0.19(-1.53%)
Jun 09, 2016 12.60 12.61 12.29 12.44 14,828,641 -0.26(-2.05%)
Jun 08, 2016 12.68 12.79 12.62 12.70 13,970,209 +0.01(+0.08%)
Jun 07, 2016 12.87 12.88 12.68 12.69 9,853,646 -0.15(-1.17%)
Jun 06, 2016 12.73 12.96 12.71 12.84 13,909,514 +0.13(+1.02%)
Jun 03, 2016 12.42 12.73 12.39 12.71 10,768,253 -0.25(-1.93%)
Jun 02, 2016 12.85 12.98 12.78 12.96 8,505,156 +0.07(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.