Abvc Biopharma Inc (OP: ABVC )

4.750 USD -0.450 (-8.65%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 03, 2016 2.000 2.000 2.000 0 +0.00(+0.00%)
May 02, 2016 2.000 2.000 2.000 2.000 154 +0.00(+0.00%)
Apr 28, 2016 2.000 2.000 2.000 36 +0.00(+0.00%)
Apr 26, 2016 2.000 2.000 2.000 10 +1.00(+100.00%)
Apr 19, 2016 1.000 1.000 1.000 0 -1.00(-50.00%)
Apr 11, 2016 2.000 2.000 2.000 0 -4.10(-67.21%)
Apr 05, 2016 6.100 6.100 6.100 50 -0.10(-1.61%)
Apr 04, 2016 6.200 6.200 6.200 6.200 100 +0.10(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.