Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 17.14 17.30 17.10 17.24 265,890 +0.20(+1.17%)
Jun 29, 2017 17.28 17.28 16.93 17.04 334,677 -0.23(-1.33%)
Jun 28, 2017 17.13 17.37 17.07 17.27 310,131 +0.34(+2.01%)
Jun 27, 2017 16.78 16.99 16.76 16.93 329,842 +0.12(+0.71%)
Jun 26, 2017 16.83 16.91 16.72 16.81 172,442 +0.06(+0.36%)
Jun 23, 2017 16.65 16.86 16.63 16.75 300,877 +0.00(+0.00%)
Jun 22, 2017 16.78 16.88 16.61 16.75 385,058 +0.02(+0.12%)
Jun 21, 2017 16.70 16.85 16.56 16.73 449,087 +0.10(+0.60%)
Jun 20, 2017 16.73 16.95 16.60 16.63 246,865 -0.10(-0.60%)
Jun 19, 2017 16.61 16.76 16.56 16.73 244,618 +0.12(+0.72%)
Jun 16, 2017 16.57 16.65 16.46 16.61 330,989 +0.12(+0.73%)
Jun 15, 2017 16.44 16.53 16.26 16.49 275,178 -0.06(-0.36%)
Jun 14, 2017 16.64 16.68 16.51 16.55 213,079 -0.06(-0.36%)
Jun 13, 2017 16.56 16.70 16.55 16.61 258,367 +0.10(+0.61%)
Jun 12, 2017 16.53 16.57 16.38 16.51 265,021 +0.03(+0.18%)
Jun 09, 2017 16.47 16.68 16.38 16.48 362,087 +0.03(+0.18%)
Jun 08, 2017 16.39 16.48 16.35 16.45 347,290 +0.06(+0.37%)
Jun 07, 2017 16.39 16.54 16.39 16.39 274,761 -0.15(-0.91%)
Jun 06, 2017 16.59 16.61 16.47 16.54 461,158 -0.07(-0.42%)
Jun 05, 2017 16.24 16.67 16.24 16.61 746,523 +0.33(+2.03%)
Jun 02, 2017 16.12 16.37 15.97 16.28 266,712 +0.14(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.