Chesapeake Granite Wash Trust (NY: CHKR )

0.6000 USD UNCHANGED
Last Price Updated: 4:02 PM EST, Feb 28, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.350 2.400 2.300 2.350 35,930 +0.00(+0.00%)
Jun 29, 2017 2.300 2.400 2.300 2.350 50,609 +0.05(+2.17%)
Jun 28, 2017 2.350 2.350 2.300 2.300 39,089 -0.05(-2.13%)
Jun 27, 2017 2.300 2.350 2.250 2.350 78,952 +0.10(+4.44%)
Jun 26, 2017 2.200 2.300 2.200 2.250 87,756 +0.05(+2.27%)
Jun 23, 2017 2.200 2.250 2.200 2.200 35,920 +0.00(+0.00%)
Jun 22, 2017 2.300 2.300 2.200 2.200 69,241 -0.07(-3.28%)
Jun 21, 2017 2.300 2.350 2.250 2.275 62,340 -0.03(-1.10%)
Jun 20, 2017 2.300 2.350 2.250 2.300 82,945 +0.00(+0.00%)
Jun 19, 2017 2.450 2.450 2.250 2.300 195,715 -0.10(-4.17%)
Jun 16, 2017 2.500 2.500 2.400 2.400 39,231 +0.00(+0.00%)
Jun 15, 2017 2.400 2.450 2.397 2.400 83,459 -0.02(-1.03%)
Jun 14, 2017 2.400 2.450 2.375 2.425 95,203 -0.23(-8.49%)
Jun 13, 2017 2.400 2.650 2.400 2.650 27,076 +0.25(+10.42%)
Jun 12, 2017 2.500 2.500 2.400 2.400 40,538 -0.10(-4.00%)
Jun 09, 2017 2.450 2.500 2.400 2.500 49,559 +0.05(+2.04%)
Jun 08, 2017 2.400 2.450 2.400 2.450 37,648 +0.00(+0.00%)
Jun 07, 2017 2.450 2.500 2.400 2.450 42,754 -0.00(-0.00%)
Jun 06, 2017 2.400 2.550 2.350 2.450 83,711 +0.05(+2.08%)
Jun 05, 2017 2.450 2.500 2.300 2.400 165,867 -0.15(-5.88%)
Jun 02, 2017 2.500 2.550 2.450 2.550 116,597 +0.10(+4.08%)
Jun 01, 2017 2.500 2.500 2.450 2.450 69,301 +0.05(+2.08%)
May 31, 2017 2.450 2.475 2.350 2.400 81,808 -0.05(-2.04%)
May 30, 2017 2.500 2.550 2.450 2.450 50,808 -0.10(-3.92%)
May 26, 2017 2.450 2.549 2.400 2.550 83,030 +0.15(+6.25%)
May 25, 2017 2.500 2.550 2.400 2.400 151,352 -0.10(-4.00%)
May 24, 2017 2.500 2.550 2.500 2.500 79,352 +0.00(+0.00%)
May 23, 2017 2.500 2.550 2.500 2.500 27,909 +0.00(+0.00%)
May 22, 2017 2.650 2.700 2.500 2.500 94,617 -0.15(-5.66%)
May 19, 2017 2.600 2.650 2.550 2.650 55,449 +0.05(+1.92%)
May 18, 2017 2.700 2.700 2.550 2.600 148,676 -0.20(-7.14%)
May 17, 2017 2.800 2.850 2.800 2.800 158,812 -0.05(-1.75%)
May 16, 2017 2.750 2.850 2.750 2.850 262,509 +0.10(+3.64%)
May 15, 2017 2.650 2.750 2.600 2.750 303,504 +0.10(+3.77%)
May 12, 2017 2.550 2.650 2.550 2.650 81,004 +0.00(+0.00%)
May 11, 2017 2.650 2.650 2.550 2.650 190,539 +0.00(+0.00%)
May 10, 2017 2.650 2.650 2.600 2.650 73,787 +0.02(+0.95%)
May 09, 2017 2.600 2.650 2.600 2.625 38,095 +0.02(+0.96%)
May 08, 2017 2.600 2.650 2.550 2.600 146,496 +0.05(+1.96%)
May 05, 2017 2.450 2.550 2.450 2.550 65,851 +0.15(+6.25%)
May 04, 2017 2.500 2.550 2.400 2.400 167,287 -0.10(-4.00%)
May 03, 2017 2.650 2.650 2.500 2.500 50,113 -0.15(-5.66%)
May 02, 2017 2.600 2.650 2.550 2.650 68,558 +0.05(+1.92%)
May 01, 2017 2.550 2.600 2.518 2.600 62,476 +0.10(+4.00%)
Apr 28, 2017 2.550 2.550 2.500 2.500 46,225 +0.00(+0.00%)
Apr 27, 2017 2.500 2.550 2.500 2.500 30,657 +0.00(+0.00%)
Apr 26, 2017 2.550 2.600 2.500 2.500 77,520 -0.05(-1.96%)
Apr 25, 2017 2.550 2.550 2.500 2.550 45,646 +0.05(+2.00%)
Apr 24, 2017 2.500 2.574 2.500 2.500 173,899 -0.08(-2.91%)
Apr 21, 2017 2.600 2.650 2.550 2.575 37,168 -0.02(-0.96%)
Apr 20, 2017 2.650 2.650 2.500 2.600 156,737 +0.00(+0.00%)
Apr 19, 2017 2.650 2.700 2.600 2.600 81,408 -0.05(-1.89%)
Apr 18, 2017 2.700 2.700 2.626 2.650 45,993 +0.00(+0.00%)
Apr 17, 2017 2.700 2.700 2.600 2.650 54,815 -0.10(-3.64%)
Apr 13, 2017 2.700 2.750 2.700 2.750 51,210 +0.00(+0.00%)
Apr 12, 2017 2.700 2.750 2.700 2.750 18,882 +0.00(+0.00%)
Apr 11, 2017 2.650 2.750 2.650 2.750 45,800 +0.05(+1.85%)
Apr 10, 2017 2.700 2.700 2.650 2.700 55,411 +0.00(+0.00%)
Apr 07, 2017 2.750 2.750 2.700 2.700 49,867 -0.05(-1.82%)
Apr 06, 2017 2.750 2.750 2.700 2.750 31,043 +0.00(+0.00%)
Apr 05, 2017 2.750 2.750 2.700 2.750 142,440 +0.00(+0.00%)
Apr 04, 2017 2.700 2.750 2.700 2.750 50,343 +0.05(+1.85%)
Apr 03, 2017 2.700 2.700 2.650 2.700 36,628 +0.03(+0.93%)
Mar 31, 2017 2.700 2.700 2.600 2.675 101,086 -0.03(-0.93%)
Mar 30, 2017 2.700 2.700 2.650 2.700 50,821 +0.00(+0.00%)
Mar 29, 2017 2.600 2.750 2.599 2.700 70,229 +0.10(+3.85%)
Mar 28, 2017 2.550 2.600 2.550 2.600 36,798 +0.05(+1.96%)
Mar 27, 2017 2.550 2.550 2.500 2.550 50,843 +0.00(+0.00%)
Mar 24, 2017 2.600 2.600 2.400 2.550 133,591 -0.05(-1.92%)
Mar 23, 2017 2.650 2.662 2.600 2.600 58,505 -0.05(-1.89%)
Mar 22, 2017 2.700 2.700 2.650 2.650 28,443 -0.10(-3.64%)
Mar 21, 2017 2.650 2.750 2.650 2.750 82,874 +0.08(+2.80%)
Mar 20, 2017 2.650 2.700 2.600 2.675 114,959 +0.03(+1.33%)
Mar 17, 2017 2.650 2.650 2.600 2.640 25,407 +0.04(+1.54%)
Mar 16, 2017 2.650 2.650 2.600 2.600 53,524 -0.05(-1.89%)
Mar 15, 2017 2.600 2.650 2.567 2.650 84,244 +0.10(+3.92%)
Mar 14, 2017 2.800 2.814 2.550 2.550 288,200 -0.30(-10.53%)
Mar 13, 2017 2.850 2.850 2.800 2.850 60,599 +0.00(+0.00%)
Mar 10, 2017 2.800 2.850 2.750 2.850 113,700 +0.05(+1.79%)
Mar 09, 2017 2.850 2.900 2.800 2.800 242,416 -0.10(-3.45%)
Mar 08, 2017 2.900 2.900 2.850 2.900 52,113 +0.00(+0.00%)
Mar 07, 2017 2.850 2.900 2.850 2.900 96,522 +0.00(+0.00%)
Mar 06, 2017 2.950 3.000 2.800 2.900 129,114 -0.05(-1.69%)
Mar 03, 2017 2.950 2.950 2.900 2.950 111,896 +0.00(+0.00%)
Mar 02, 2017 2.950 2.950 2.900 2.950 68,254 +0.05(+1.72%)
Mar 01, 2017 2.900 2.900 2.850 2.900 67,576 +0.05(+1.75%)
Feb 28, 2017 2.950 2.950 2.850 2.850 93,405 -0.10(-3.39%)
Feb 27, 2017 2.850 2.950 2.800 2.950 98,751 +0.15(+5.36%)
Feb 24, 2017 2.800 2.900 2.800 2.800 181,390 -0.05(-1.75%)
Feb 23, 2017 2.900 2.950 2.800 2.850 201,822 -0.10(-3.39%)
Feb 22, 2017 3.000 3.000 2.950 2.950 136,465 -0.05(-1.67%)
Feb 21, 2017 3.000 3.000 2.950 3.000 89,248 +0.00(+0.00%)
Feb 17, 2017 3.000 3.000 3.000 0 +0.05(+1.69%)
Feb 16, 2017 2.950 3.000 2.950 2.950 72,785 -0.05(-1.67%)
Feb 15, 2017 2.950 3.050 2.900 3.000 181,021 -0.10(-3.23%)
Feb 14, 2017 3.200 3.250 3.000 3.100 261,083 -0.05(-1.59%)
Feb 13, 2017 3.150 3.350 3.100 3.150 343,534 +0.05(+1.61%)
Feb 10, 2017 2.950 3.130 2.950 3.100 311,617 +0.20(+6.90%)
Feb 09, 2017 3.000 3.050 2.900 2.900 238,469 -0.10(-3.33%)
Feb 08, 2017 3.000 3.000 2.950 3.000 179,621 -0.02(-0.83%)
Feb 07, 2017 3.050 3.050 3.000 3.025 162,313 -0.02(-0.82%)
Feb 06, 2017 3.050 3.050 3.000 3.050 66,038 +0.00(+0.00%)
Feb 03, 2017 3.000 3.100 2.950 3.050 65,882 +0.10(+3.39%)
Feb 02, 2017 2.950 3.000 2.850 2.950 147,762 +0.00(+0.00%)
Feb 01, 2017 2.900 3.150 2.900 2.950 125,938 +0.05(+1.72%)
Jan 31, 2017 2.950 2.950 2.800 2.900 131,284 -0.05(-1.69%)
Jan 30, 2017 3.100 3.150 3.000 2.950 196,147 -0.20(-6.35%)
Jan 27, 2017 3.200 3.300 2.800 3.150 278,288 -0.15(-4.55%)
Jan 26, 2017 3.750 3.800 3.150 3.300 421,686 -0.55(-14.29%)
Jan 25, 2017 3.300 3.850 3.250 3.850 713,055 +0.70(+22.22%)
Jan 24, 2017 2.800 3.200 2.750 3.150 361,002 +0.35(+12.50%)
Jan 23, 2017 2.700 2.950 2.650 2.800 247,477 +0.10(+3.70%)
Jan 20, 2017 2.650 2.700 2.615 2.700 84,554 +0.05(+1.89%)
Jan 19, 2017 2.700 2.700 2.600 2.650 98,465 +0.05(+1.92%)
Jan 18, 2017 2.750 2.750 2.600 2.600 65,347 -0.15(-5.45%)
Jan 17, 2017 2.700 2.750 2.600 2.750 94,643 +0.15(+5.77%)
Jan 13, 2017 2.600 2.600 2.600 0 +0.05(+1.96%)
Jan 12, 2017 2.750 2.750 2.500 2.550 131,619 -0.15(-5.56%)
Jan 11, 2017 2.550 2.800 2.500 2.700 402,177 +0.10(+3.85%)
Jan 10, 2017 2.500 2.600 2.450 2.600 118,697 +0.10(+4.00%)
Jan 09, 2017 2.450 2.500 2.400 2.500 189,695 +0.10(+4.17%)
Jan 06, 2017 2.300 2.500 2.300 2.400 151,143 +0.00(+0.00%)
Jan 05, 2017 2.300 2.400 2.250 2.400 201,589 +0.10(+4.35%)
Jan 04, 2017 2.250 2.300 2.250 2.300 70,945 +0.05(+2.22%)
Jan 03, 2017 2.250 2.300 2.250 2.250 98,461 -0.10(-4.26%)
Dec 30, 2016 2.350 2.350 2.350 0 +0.12(+5.62%)
Dec 29, 2016 2.200 2.250 2.200 2.225 98,288 +0.02(+1.14%)
Dec 28, 2016 2.200 2.250 2.200 2.200 82,312 -0.05(-2.22%)
Dec 27, 2016 2.200 2.250 2.200 2.250 99,668 +0.05(+2.27%)
Dec 23, 2016 2.200 2.200 2.200 0 -0.10(-4.35%)
Dec 22, 2016 2.200 2.300 2.200 2.300 147,331 +0.10(+4.55%)
Dec 21, 2016 2.200 2.250 2.200 2.200 86,806 +0.00(+0.00%)
Dec 20, 2016 2.250 2.250 2.200 2.200 115,426 -0.05(-2.22%)
Dec 19, 2016 2.300 2.300 2.250 2.250 103,158 +0.05(+2.27%)
Dec 16, 2016 2.250 2.250 2.200 2.200 54,578 +0.00(+0.00%)
Dec 15, 2016 2.250 2.300 2.200 2.200 95,762 -0.05(-2.22%)
Dec 14, 2016 2.250 2.300 2.200 2.250 156,925 -0.20(-8.16%)
Dec 13, 2016 2.300 2.450 2.200 2.450 70,105 +0.20(+8.89%)
Dec 12, 2016 2.300 2.300 2.200 2.250 156,993 +0.00(+0.00%)
Dec 09, 2016 2.250 2.300 2.200 2.250 111,578 +0.00(+0.00%)
Dec 08, 2016 2.250 2.300 2.250 2.250 60,385 +0.00(+0.00%)
Dec 07, 2016 2.250 2.250 2.200 2.250 76,762 +0.05(+2.27%)
Dec 06, 2016 2.250 2.300 2.200 2.200 109,689 +0.00(+0.00%)
Dec 05, 2016 2.250 2.300 2.200 2.200 109,635 -0.02(-1.12%)
Dec 02, 2016 2.350 2.350 2.150 2.225 247,244 -0.07(-3.26%)
Dec 01, 2016 2.300 2.450 2.300 2.300 253,968 +0.00(+0.00%)
Nov 30, 2016 2.300 2.300 2.250 2.300 84,363 +0.10(+4.55%)
Nov 29, 2016 2.200 2.296 2.200 2.200 100,929 -0.05(-2.22%)
Nov 28, 2016 2.200 2.250 2.187 2.250 90,469 +0.05(+2.27%)
Nov 25, 2016 2.300 2.300 2.200 2.200 59,982 -0.10(-4.35%)
Nov 23, 2016 2.300 2.300 2.300 0 +0.10(+4.55%)
Nov 22, 2016 2.150 2.200 2.150 2.200 88,976 +0.05(+2.33%)
Nov 21, 2016 2.150 2.200 2.150 2.150 94,893 +0.00(+0.00%)
Nov 18, 2016 2.250 2.250 2.150 2.150 90,687 -0.10(-4.44%)
Nov 17, 2016 2.350 2.350 2.200 2.250 204,430 -0.10(-4.26%)
Nov 16, 2016 2.250 2.350 2.200 2.350 383,368 +0.10(+4.45%)
Nov 15, 2016 2.200 2.250 2.150 2.250 231,720 +0.05(+2.27%)
Nov 14, 2016 2.150 2.225 2.100 2.200 201,242 +0.10(+4.76%)
Nov 11, 2016 2.150 2.150 2.100 2.100 108,076 +0.00(+0.00%)
Nov 10, 2016 2.100 2.150 2.100 2.100 101,793 +0.00(+0.00%)
Nov 09, 2016 2.100 2.118 2.100 2.100 74,290 -0.05(-2.33%)
Nov 08, 2016 2.100 2.150 2.100 2.150 129,840 +0.00(+0.00%)
Nov 07, 2016 2.100 2.150 2.100 2.150 46,183 +0.05(+2.38%)
Nov 04, 2016 2.150 2.150 2.100 2.100 31,988 +0.00(+0.00%)
Nov 03, 2016 2.100 2.150 2.100 2.100 27,632 -0.05(-2.33%)
Nov 02, 2016 2.100 2.150 2.100 2.150 91,179 +0.05(+2.38%)
Nov 01, 2016 2.150 2.150 2.100 2.100 39,886 -0.05(-2.33%)
Oct 31, 2016 2.150 2.200 2.150 2.150 70,180 +0.00(+0.00%)
Oct 28, 2016 2.200 2.200 2.150 2.150 32,642 -0.05(-2.27%)
Oct 27, 2016 2.150 2.200 2.150 2.200 28,526 +0.05(+2.33%)
Oct 26, 2016 2.100 2.200 2.100 2.150 59,280 +0.00(+0.00%)
Oct 25, 2016 2.200 2.200 2.150 2.150 31,255 -0.05(-2.27%)
Oct 24, 2016 2.150 2.200 2.150 2.200 31,936 +0.00(+0.00%)
Oct 21, 2016 2.250 2.300 2.100 2.200 90,918 -0.05(-2.22%)
Oct 20, 2016 2.250 2.321 2.250 2.250 74,642 -0.10(-4.26%)
Oct 19, 2016 2.400 2.400 2.250 2.350 106,277 +0.00(+0.00%)
Oct 18, 2016 2.150 2.350 2.150 2.350 223,119 +0.15(+6.82%)
Oct 17, 2016 2.100 2.200 2.100 2.200 99,733 +0.08(+3.77%)
Oct 14, 2016 2.110 2.140 2.110 2.120 35,825 +0.00(+0.00%)
Oct 13, 2016 2.150 2.163 2.100 2.120 55,819 -0.04(-1.85%)
Oct 12, 2016 2.150 2.190 2.150 2.160 40,166 +0.00(+0.00%)
Oct 11, 2016 2.150 2.176 2.150 2.160 43,073 -0.02(-0.92%)
Oct 10, 2016 2.150 2.200 2.140 2.180 206,651 +0.04(+1.87%)
Oct 07, 2016 2.110 2.150 2.110 2.140 39,506 +0.02(+0.94%)
Oct 06, 2016 2.140 2.150 2.120 2.120 31,439 -0.02(-0.93%)
Oct 05, 2016 2.130 2.150 2.109 2.140 64,682 +0.03(+1.42%)
Oct 04, 2016 2.100 2.130 2.100 2.110 36,511 -0.01(-0.47%)
Oct 03, 2016 2.100 2.140 2.100 2.120 79,874 +0.02(+1.13%)
Sep 30, 2016 2.070 2.100 2.050 2.096 41,828 +0.05(+2.26%)
Sep 29, 2016 2.070 2.150 2.050 2.050 135,703 +0.01(+0.49%)
Sep 28, 2016 2.040 2.080 1.990 2.040 110,018 +0.03(+1.49%)
Sep 27, 2016 2.030 2.040 2.000 2.010 63,906 -0.02(-0.99%)
Sep 26, 2016 2.060 2.105 2.030 2.030 88,677 -0.03(-1.46%)
Sep 23, 2016 2.130 2.140 2.040 2.060 53,625 -0.05(-2.37%)
Sep 22, 2016 2.100 2.130 2.100 2.110 37,965 +0.02(+0.96%)
Sep 21, 2016 2.090 2.100 2.070 2.090 68,293 +0.07(+3.47%)
Sep 20, 2016 2.040 2.040 2.010 2.020 25,280 -0.01(-0.49%)
Sep 19, 2016 2.050 2.050 2.013 2.030 49,586 +0.03(+1.50%)
Sep 16, 2016 2.000 2.060 2.000 2.000 74,051 +0.00(+0.00%)
Sep 15, 2016 2.010 2.070 2.000 2.000 108,372 -0.01(-0.50%)
Sep 14, 2016 2.040 2.080 1.990 2.010 143,625 -0.06(-2.70%)
Sep 13, 2016 2.130 2.133 2.030 2.066 81,588 -0.07(-3.47%)
Sep 12, 2016 2.060 2.180 2.060 2.140 145,578 +0.08(+3.87%)
Sep 09, 2016 2.140 2.140 2.060 2.060 85,080 -0.08(-3.95%)
Sep 08, 2016 2.170 2.170 2.080 2.145 143,281 -0.00(-0.23%)
Sep 07, 2016 2.190 2.200 2.150 2.150 96,667 -0.02(-0.92%)
Sep 06, 2016 2.220 2.227 2.160 2.170 65,209 -0.01(-0.46%)
Sep 02, 2016 2.180 2.180 2.180 2.180 564,200 +0.01(+0.47%)
Sep 01, 2016 2.160 2.170 2.150 2.170 95,773 +0.00(+0.00%)
Aug 31, 2016 2.160 2.180 2.160 2.170 59,830 +0.01(+0.46%)
Aug 30, 2016 2.200 2.200 2.160 2.160 99,325 +0.01(+0.47%)
Aug 29, 2016 2.170 2.190 2.150 2.150 113,627 -0.04(-1.83%)
Aug 26, 2016 2.170 2.230 2.160 2.190 48,307 +0.02(+0.92%)
Aug 25, 2016 2.170 2.200 2.150 2.170 40,569 -0.01(-0.46%)
Aug 24, 2016 2.180 2.230 2.180 2.180 100,749 +0.02(+0.93%)
Aug 23, 2016 2.180 2.240 2.160 2.160 59,260 +0.00(+0.00%)
Aug 22, 2016 2.210 2.230 2.150 2.160 91,456 -0.10(-4.42%)
Aug 19, 2016 2.350 2.373 2.260 2.260 90,191 -0.11(-4.64%)
Aug 18, 2016 2.390 2.430 2.350 2.370 132,711 +0.03(+1.28%)
Aug 17, 2016 2.290 2.380 2.220 2.340 253,367 -0.05(-2.09%)
Aug 16, 2016 2.300 2.450 2.270 2.390 312,413 +0.13(+5.75%)
Aug 15, 2016 2.210 2.300 2.210 2.260 196,349 +0.04(+1.80%)
Aug 12, 2016 2.190 2.360 2.190 2.220 304,060 +0.03(+1.37%)
Aug 11, 2016 2.110 2.220 2.110 2.190 132,920 +0.12(+5.80%)
Aug 10, 2016 2.190 2.210 2.070 2.070 261,547 -0.13(-5.91%)
Aug 09, 2016 2.230 2.250 2.190 2.200 98,911 -0.01(-0.45%)
Aug 08, 2016 2.110 2.250 2.100 2.210 372,124 +0.13(+6.25%)
Aug 05, 2016 1.990 2.110 1.990 2.080 205,458 +0.11(+5.64%)
Aug 04, 2016 1.960 1.980 1.960 1.969 50,028 +0.01(+0.46%)
Aug 03, 2016 1.990 2.020 1.960 1.960 114,155 -0.03(-1.51%)
Aug 02, 2016 2.040 2.040 1.970 1.990 111,092 -0.04(-1.97%)
Aug 01, 2016 2.100 2.100 1.990 2.030 193,300 -0.07(-3.33%)
Jul 29, 2016 2.080 2.100 2.041 2.100 74,252 +0.02(+0.96%)
Jul 28, 2016 2.060 2.090 2.040 2.080 73,624 +0.02(+0.97%)
Jul 27, 2016 2.080 2.110 2.050 2.060 48,419 -0.02(-0.96%)
Jul 26, 2016 2.090 2.160 2.060 2.080 79,450 -0.03(-1.42%)
Jul 25, 2016 2.140 2.140 2.090 2.110 88,858 -0.02(-0.94%)
Jul 22, 2016 2.120 2.150 2.110 2.130 65,221 +0.00(+0.00%)
Jul 21, 2016 2.170 2.200 2.120 2.130 122,072 -0.01(-0.47%)
Jul 20, 2016 2.120 2.160 2.120 2.140 29,831 +0.01(+0.47%)
Jul 19, 2016 2.150 2.203 2.120 2.130 102,643 -0.03(-1.39%)
Jul 18, 2016 2.140 2.170 2.090 2.160 87,491 +0.01(+0.47%)
Jul 15, 2016 2.150 2.260 2.120 2.150 282,862 +0.02(+0.94%)
Jul 14, 2016 2.100 2.150 2.100 2.130 47,453 +0.03(+1.43%)
Jul 13, 2016 2.140 2.140 2.079 2.100 55,690 -0.04(-1.87%)
Jul 12, 2016 2.080 2.160 2.080 2.140 86,190 +0.06(+2.88%)
Jul 11, 2016 2.110 2.140 2.070 2.080 85,898 -0.04(-1.89%)
Jul 08, 2016 2.090 2.130 2.076 2.120 73,071 +0.04(+1.92%)
Jul 07, 2016 2.080 2.090 2.040 2.080 89,008 +0.01(+0.48%)
Jul 06, 2016 2.030 2.100 2.020 2.070 63,615 +0.04(+1.97%)
Jul 05, 2016 2.130 2.149 2.020 2.030 69,821 -0.15(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.