Teucrium Soybean (NY: SOYB )

21.68 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 17.67 18.15 17.62 18.05 42,098 +0.49(+2.79%)
Jun 29, 2017 17.66 17.74 17.56 17.56 6,797 +0.05(+0.28%)
Jun 28, 2017 17.47 17.54 17.47 17.51 46,899 +0.08(+0.46%)
Jun 27, 2017 17.53 17.57 17.43 17.43 38,875 +0.04(+0.23%)
Jun 26, 2017 17.38 17.45 17.35 17.39 3,590 +0.05(+0.29%)
Jun 23, 2017 17.41 17.45 17.27 17.34 20,151 -0.06(-0.34%)
Jun 22, 2017 17.61 17.63 17.36 17.40 49,361 -0.26(-1.47%)
Jun 21, 2017 17.76 17.79 17.65 17.66 10,257 -0.21(-1.17%)
Jun 20, 2017 17.94 17.94 17.80 17.87 31,108 -0.12(-0.68%)
Jun 19, 2017 18.10 18.11 17.99 17.99 8,736 -0.03(-0.16%)
Jun 16, 2017 17.94 18.06 17.87 18.02 21,319 +0.09(+0.50%)
Jun 15, 2017 17.71 17.95 17.71 17.93 9,964 +0.10(+0.56%)
Jun 14, 2017 17.87 17.93 17.83 17.83 4,946 +0.02(+0.11%)
Jun 13, 2017 17.91 17.96 17.81 17.81 17,668 -0.02(-0.11%)
Jun 12, 2017 17.92 17.92 17.78 17.83 26,692 -0.14(-0.78%)
Jun 09, 2017 17.91 17.97 17.87 17.97 43,771 +0.08(+0.45%)
Jun 08, 2017 17.95 17.99 17.88 17.89 19,265 +0.14(+0.79%)
Jun 07, 2017 17.84 17.90 17.75 17.75 36,213 +0.01(+0.06%)
Jun 06, 2017 17.75 17.86 17.70 17.74 18,564 +0.12(+0.68%)
Jun 05, 2017 17.63 17.73 17.62 17.62 15,720 -0.04(-0.23%)
Jun 02, 2017 17.58 17.66 17.54 17.66 26,625 +0.13(+0.74%)
Jun 01, 2017 17.54 17.54 17.49 17.53 10,694 +0.02(+0.14%)
May 31, 2017 17.57 17.57 17.49 17.51 16,709 -0.02(-0.14%)
May 30, 2017 17.67 17.67 17.49 17.53 38,597 -0.12(-0.68%)
May 26, 2017 17.82 17.82 17.65 17.65 15,787 -0.15(-0.85%)
May 25, 2017 17.98 17.99 17.80 17.80 50,823 -0.19(-1.05%)
May 24, 2017 18.00 18.02 17.95 17.99 10,264 +0.00(+0.00%)
May 23, 2017 18.05 18.12 17.98 17.99 18,526 -0.12(-0.66%)
May 22, 2017 18.05 18.17 18.05 18.11 67,205 +0.09(+0.49%)
May 19, 2017 18.06 18.06 18.02 18.02 14,125 +0.09(+0.51%)
May 18, 2017 18.08 18.08 17.88 17.93 27,527 -0.36(-1.97%)
May 17, 2017 18.33 18.36 18.29 18.29 27,177 +0.01(+0.05%)
May 16, 2017 18.26 18.32 18.18 18.28 11,887 +0.10(+0.55%)
May 15, 2017 18.18 18.30 18.17 18.18 9,111 +0.01(+0.06%)
May 12, 2017 18.19 18.23 18.16 18.17 9,266 -0.06(-0.33%)
May 11, 2017 18.33 18.35 18.22 18.23 13,987 -0.03(-0.16%)
May 10, 2017 18.36 18.52 18.25 18.26 33,859 -0.09(-0.49%)
May 09, 2017 18.23 18.35 18.23 18.35 15,249 +0.16(+0.85%)
May 08, 2017 18.27 18.27 18.16 18.20 15,526 -0.09(-0.46%)
May 05, 2017 18.31 18.46 18.28 18.28 20,847 +0.01(+0.05%)
May 04, 2017 18.27 18.34 18.25 18.27 34,754 -0.10(-0.54%)
May 03, 2017 18.31 18.38 18.29 18.37 34,010 +0.08(+0.44%)
May 02, 2017 18.36 18.36 18.22 18.29 17,220 -0.01(-0.05%)
May 01, 2017 18.24 18.35 18.24 18.30 17,509 +0.23(+1.27%)
Apr 28, 2017 18.00 18.07 18.00 18.07 15,093 -0.00(-0.02%)
Apr 27, 2017 18.07 18.14 18.07 18.07 18,434 -0.03(-0.14%)
Apr 26, 2017 18.16 18.21 18.06 18.10 17,905 -0.09(-0.49%)
Apr 25, 2017 18.20 18.25 18.17 18.19 11,079 -0.09(-0.48%)
Apr 24, 2017 18.31 18.31 18.26 18.28 12,603 +0.12(+0.65%)
Apr 21, 2017 18.11 18.17 18.05 18.16 12,200 +0.08(+0.44%)
Apr 20, 2017 18.25 18.25 18.05 18.08 15,772 -0.07(-0.39%)
Apr 19, 2017 18.16 18.23 18.15 18.15 7,293 +0.01(+0.06%)
Apr 18, 2017 18.16 18.16 18.01 18.14 30,693 -0.09(-0.49%)
Apr 17, 2017 18.25 18.27 18.21 18.23 12,891 -0.08(-0.44%)
Apr 13, 2017 18.27 18.31 18.22 18.31 47,879 +0.13(+0.72%)
Apr 12, 2017 18.13 18.20 18.13 18.18 6,899 +0.10(+0.55%)
Apr 11, 2017 18.05 18.08 17.90 18.08 39,149 +0.00(+0.00%)
Apr 10, 2017 18.10 18.13 18.01 18.08 11,407 +0.02(+0.11%)
Apr 07, 2017 18.09 18.09 17.99 18.06 9,793 +0.03(+0.17%)
Apr 06, 2017 18.07 18.10 18.00 18.03 18,384 -0.10(-0.55%)
Apr 05, 2017 18.18 18.18 18.08 18.13 20,968 +0.08(+0.44%)
Apr 04, 2017 18.07 18.07 18.01 18.05 12,636 +0.02(+0.10%)
Apr 03, 2017 18.20 18.20 18.03 18.03 11,440 -0.09(-0.49%)
Mar 31, 2017 18.28 18.28 18.07 18.12 51,115 -0.21(-1.15%)
Mar 30, 2017 18.31 18.38 18.30 18.33 8,086 -0.12(-0.65%)
Mar 29, 2017 18.46 18.49 18.42 18.45 5,800 -0.02(-0.11%)
Mar 28, 2017 18.49 18.51 18.47 18.47 3,723 +0.02(+0.11%)
Mar 27, 2017 18.59 18.59 18.45 18.45 59,110 -0.11(-0.59%)
Mar 24, 2017 18.71 18.74 18.55 18.56 15,202 -0.29(-1.54%)
Mar 23, 2017 18.92 18.95 18.81 18.85 5,506 -0.07(-0.37%)
Mar 22, 2017 18.95 18.95 18.91 18.92 760 -0.08(-0.42%)
Mar 21, 2017 18.92 19.04 18.85 19.00 6,805 +0.07(+0.39%)
Mar 20, 2017 18.93 19.05 18.92 18.93 37,563 -0.00(-0.02%)
Mar 17, 2017 18.93 18.93 18.81 18.93 36,582 +0.01(+0.05%)
Mar 16, 2017 19.00 19.00 18.90 18.92 47,916 +0.01(+0.05%)
Mar 15, 2017 19.04 19.04 18.87 18.91 26,225 +0.01(+0.05%)
Mar 14, 2017 18.95 18.95 18.76 18.90 25,670 -0.12(-0.63%)
Mar 13, 2017 18.96 19.04 18.96 19.02 30,751 +0.02(+0.11%)
Mar 10, 2017 19.04 19.04 18.93 19.00 26,300 -0.07(-0.37%)
Mar 09, 2017 19.11 19.20 19.00 19.07 52,763 -0.16(-0.83%)
Mar 08, 2017 19.28 19.28 19.22 19.23 25,815 -0.12(-0.62%)
Mar 07, 2017 19.41 19.41 19.30 19.35 4,329 -0.16(-0.82%)
Mar 06, 2017 19.53 19.66 19.51 19.51 20,853 +0.01(+0.05%)
Mar 03, 2017 19.50 19.55 19.36 19.50 9,683 -0.05(-0.26%)
Mar 02, 2017 19.66 19.71 19.48 19.55 18,549 -0.26(-1.31%)
Mar 01, 2017 19.60 19.81 19.60 19.81 2,356 +0.26(+1.33%)
Feb 28, 2017 19.37 19.78 19.35 19.55 47,175 +0.25(+1.30%)
Feb 27, 2017 19.37 19.37 19.16 19.30 23,376 +0.06(+0.30%)
Feb 24, 2017 19.25 19.28 19.22 19.24 16,011 -0.03(-0.14%)
Feb 23, 2017 19.39 19.39 19.21 19.27 14,086 -0.15(-0.78%)
Feb 22, 2017 19.52 19.52 19.41 19.42 9,909 -0.06(-0.30%)
Feb 21, 2017 19.50 19.63 19.48 19.48 14,398 -0.15(-0.76%)
Feb 17, 2017 19.63 19.63 19.63 0 -0.13(-0.66%)
Feb 16, 2017 20.06 20.06 19.76 19.76 9,754 -0.29(-1.45%)
Feb 15, 2017 19.84 20.05 19.84 20.05 8,187 +0.26(+1.31%)
Feb 14, 2017 19.80 19.88 19.72 19.79 7,112 -0.18(-0.90%)
Feb 13, 2017 19.91 20.06 19.91 19.97 29,623 -0.04(-0.19%)
Feb 10, 2017 20.08 20.08 19.97 20.01 20,184 +0.11(+0.54%)
Feb 09, 2017 19.94 20.01 19.78 19.90 23,688 -0.11(-0.55%)
Feb 08, 2017 19.91 20.01 19.86 20.01 29,488 +0.26(+1.32%)
Feb 07, 2017 19.63 19.76 19.63 19.75 9,754 +0.06(+0.30%)
Feb 06, 2017 19.64 19.74 19.60 19.69 10,184 +0.19(+0.97%)
Feb 03, 2017 19.68 19.68 19.47 19.50 8,260 -0.18(-0.91%)
Feb 02, 2017 19.65 19.68 19.57 19.68 13,404 +0.03(+0.15%)
Feb 01, 2017 19.41 19.65 19.41 19.65 14,442 +0.26(+1.33%)
Jan 31, 2017 19.47 19.47 19.37 19.39 2,100 +0.01(+0.06%)
Jan 30, 2017 19.68 19.68 19.35 19.38 22,506 -0.47(-2.37%)
Jan 27, 2017 19.81 19.88 19.80 19.85 2,281 +0.00(+0.00%)
Jan 26, 2017 19.84 19.92 19.81 19.85 4,169 -0.10(-0.50%)
Jan 25, 2017 19.96 19.99 19.94 19.95 8,342 -0.04(-0.19%)
Jan 24, 2017 19.99 20.00 19.86 19.99 9,480 -0.02(-0.11%)
Jan 23, 2017 20.01 20.08 19.91 20.01 9,402 -0.06(-0.30%)
Jan 20, 2017 20.04 20.15 20.01 20.07 5,560 -0.05(-0.25%)
Jan 19, 2017 20.14 20.20 20.06 20.12 14,943 -0.07(-0.34%)
Jan 18, 2017 20.06 20.26 20.02 20.19 19,598 +0.13(+0.65%)
Jan 17, 2017 20.12 20.19 19.98 20.06 164,988 +0.28(+1.42%)
Jan 13, 2017 19.78 19.78 19.78 0 +0.13(+0.66%)
Jan 12, 2017 19.24 19.70 19.10 19.65 22,929 +0.48(+2.50%)
Jan 11, 2017 19.19 19.24 19.05 19.17 22,307 -0.11(-0.57%)
Jan 10, 2017 19.09 19.30 19.09 19.28 40,486 +0.17(+0.86%)
Jan 09, 2017 18.98 19.11 18.91 19.11 24,728 +0.17(+0.92%)
Jan 06, 2017 19.14 19.14 18.90 18.94 40,422 -0.30(-1.56%)
Jan 05, 2017 19.18 19.25 19.16 19.24 78,106 +0.02(+0.10%)
Jan 04, 2017 19.08 19.24 19.08 19.22 5,563 +0.29(+1.53%)
Jan 03, 2017 19.09 19.09 18.93 18.93 16,977 -0.17(-0.88%)
Dec 30, 2016 19.10 19.10 19.10 0 -0.09(-0.48%)
Dec 29, 2016 19.22 19.24 19.19 19.19 2,200 -0.07(-0.36%)
Dec 28, 2016 19.37 19.37 19.21 19.26 5,766 -0.11(-0.57%)
Dec 27, 2016 19.27 19.37 19.20 19.37 12,693 +0.40(+2.11%)
Dec 23, 2016 18.97 18.97 18.97 0 -0.10(-0.52%)
Dec 22, 2016 19.18 19.26 19.06 19.07 26,915 -0.28(-1.45%)
Dec 21, 2016 19.40 19.40 19.30 19.35 6,388 +0.06(+0.31%)
Dec 20, 2016 19.45 19.45 19.28 19.29 28,840 -0.31(-1.58%)
Dec 19, 2016 19.59 19.67 19.58 19.60 3,099 -0.21(-1.06%)
Dec 16, 2016 19.74 19.85 19.62 19.81 6,855 +0.10(+0.51%)
Dec 15, 2016 19.65 19.80 19.56 19.71 11,527 +0.06(+0.31%)
Dec 14, 2016 19.64 19.69 19.64 19.65 1,863 -0.15(-0.75%)
Dec 13, 2016 19.87 19.87 19.74 19.80 4,594 +0.01(+0.04%)
Dec 12, 2016 19.87 19.88 19.76 19.79 5,589 -0.12(-0.60%)
Dec 09, 2016 19.80 19.94 19.68 19.91 8,964 +0.26(+1.31%)
Dec 08, 2016 19.97 19.97 19.65 19.65 33,523 -0.47(-2.33%)
Dec 07, 2016 20.03 20.12 19.95 20.12 2,590 +0.10(+0.50%)
Dec 06, 2016 20.14 20.20 20.01 20.02 6,107 +0.09(+0.45%)
Dec 05, 2016 19.90 20.07 19.90 19.93 12,834 +0.21(+1.06%)
Dec 02, 2016 19.84 19.85 19.72 19.72 2,797 +0.00(+0.00%)
Dec 01, 2016 19.78 19.78 19.60 19.72 15,743 -0.02(-0.10%)
Nov 30, 2016 19.93 20.10 19.74 19.74 37,777 -0.21(-1.04%)
Nov 29, 2016 19.99 20.01 19.92 19.95 10,886 -0.17(-0.86%)
Nov 28, 2016 20.11 20.24 19.95 20.12 61,802 +0.21(+1.06%)
Nov 25, 2016 19.81 19.91 19.77 19.91 5,024 +0.10(+0.50%)
Nov 23, 2016 19.81 19.81 19.81 0 +0.06(+0.30%)
Nov 22, 2016 19.60 19.80 19.59 19.75 17,476 +0.14(+0.71%)
Nov 21, 2016 19.36 19.62 19.36 19.61 7,359 +0.45(+2.35%)
Nov 18, 2016 19.11 19.21 19.09 19.16 13,032 +0.16(+0.84%)
Nov 17, 2016 18.97 18.97 18.97 19.00 6,464 -0.01(-0.05%)
Nov 16, 2016 19.11 19.17 18.95 19.01 6,358 -0.06(-0.32%)
Nov 15, 2016 18.92 19.09 18.90 19.07 8,391 +0.12(+0.63%)
Nov 14, 2016 18.86 19.00 18.86 18.95 12,738 -0.11(-0.58%)
Nov 11, 2016 19.27 19.27 18.86 19.06 80,389 -0.21(-1.09%)
Nov 10, 2016 19.34 19.38 19.21 19.27 19,425 +0.16(+0.84%)
Nov 09, 2016 19.48 19.50 19.03 19.11 18,405 -0.25(-1.29%)
Nov 08, 2016 19.36 19.57 19.30 19.36 13,763 +0.16(+0.83%)
Nov 07, 2016 19.14 19.24 19.12 19.20 14,482 +0.16(+0.84%)
Nov 04, 2016 18.98 19.11 18.98 19.04 4,067 +0.02(+0.12%)
Nov 03, 2016 19.02 19.08 19.02 19.02 1,643 +0.05(+0.25%)
Nov 02, 2016 19.08 19.11 18.94 18.97 28,429 -0.08(-0.42%)
Nov 01, 2016 19.36 19.37 19.05 19.05 23,401 -0.37(-1.91%)
Oct 31, 2016 19.43 19.52 19.37 19.42 4,467 +0.01(+0.05%)
Oct 28, 2016 19.65 19.65 19.36 19.41 14,028 -0.20(-1.01%)
Oct 27, 2016 19.58 19.77 19.48 19.61 16,094 +0.05(+0.26%)
Oct 26, 2016 19.44 19.60 19.42 19.56 21,282 +0.29(+1.50%)
Oct 25, 2016 19.33 19.40 19.12 19.27 22,890 +0.03(+0.16%)
Oct 24, 2016 19.28 19.40 19.14 19.24 9,271 +0.12(+0.63%)
Oct 21, 2016 18.97 19.15 18.97 19.12 10,004 +0.15(+0.79%)
Oct 20, 2016 19.21 19.22 18.95 18.97 18,928 -0.16(-0.83%)
Oct 19, 2016 19.03 19.14 19.03 19.13 10,234 +0.16(+0.83%)
Oct 18, 2016 18.99 19.16 18.92 18.97 52,816 -0.09(-0.45%)
Oct 17, 2016 18.93 19.06 18.83 19.06 33,224 +0.28(+1.51%)
Oct 14, 2016 18.93 18.95 18.77 18.77 24,949 +0.14(+0.72%)
Oct 13, 2016 18.44 18.71 18.31 18.64 31,071 +0.17(+0.91%)
Oct 12, 2016 18.63 18.72 18.42 18.47 24,472 -0.08(-0.42%)
Oct 11, 2016 18.66 18.70 18.55 18.55 4,372 -0.03(-0.13%)
Oct 10, 2016 18.57 18.76 18.54 18.58 14,009 -0.00(-0.03%)
Oct 07, 2016 18.75 18.83 18.58 18.58 4,174 -0.03(-0.16%)
Oct 06, 2016 18.55 18.65 18.50 18.61 23,360 -0.03(-0.16%)
Oct 05, 2016 18.74 18.81 18.55 18.64 9,832 -0.08(-0.41%)
Oct 04, 2016 18.81 18.81 18.72 18.72 12,491 -0.16(-0.86%)
Oct 03, 2016 18.49 18.92 18.40 18.88 21,108 +0.40(+2.16%)
Sep 30, 2016 18.50 18.58 18.44 18.48 22,638 +0.04(+0.22%)
Sep 29, 2016 18.51 18.51 18.40 18.44 12,123 -0.05(-0.29%)
Sep 28, 2016 18.47 18.55 18.39 18.49 17,267 -0.02(-0.09%)
Sep 27, 2016 18.38 18.56 18.20 18.51 46,094 +0.07(+0.38%)
Sep 26, 2016 18.48 18.54 18.37 18.44 7,241 -0.07(-0.38%)
Sep 23, 2016 18.69 18.70 18.47 18.51 13,712 -0.34(-1.80%)
Sep 22, 2016 18.99 19.00 18.85 18.85 8,772 -0.06(-0.32%)
Sep 21, 2016 19.08 19.08 18.80 18.91 36,426 -0.14(-0.73%)
Sep 20, 2016 18.98 19.13 18.98 19.05 36,974 +0.24(+1.28%)
Sep 19, 2016 18.88 18.88 18.70 18.81 1,993 +0.16(+0.88%)
Sep 16, 2016 18.29 18.70 18.29 18.65 14,743 +0.25(+1.34%)
Sep 15, 2016 18.30 18.44 18.24 18.40 37,399 +0.13(+0.71%)
Sep 14, 2016 18.25 18.32 18.24 18.27 23,561 -0.01(-0.08%)
Sep 13, 2016 18.49 18.49 18.26 18.28 65,130 -0.35(-1.88%)
Sep 12, 2016 18.76 18.95 18.56 18.63 20,049 -0.19(-0.99%)
Sep 09, 2016 18.75 18.89 18.70 18.82 6,388 +0.04(+0.21%)
Sep 08, 2016 18.79 18.88 18.66 18.78 7,795 +0.00(+0.00%)
Sep 07, 2016 18.65 18.78 18.64 18.78 29,018 +0.29(+1.57%)
Sep 06, 2016 18.31 18.50 18.27 18.49 5,665 +0.10(+0.54%)
Sep 02, 2016 18.26 18.39 18.39 18.39 43,000 +0.19(+1.06%)
Sep 01, 2016 18.21 18.23 18.12 18.20 32,375 +0.04(+0.21%)
Aug 31, 2016 18.22 18.38 18.08 18.16 71,679 -0.16(-0.87%)
Aug 30, 2016 18.49 18.50 18.23 18.32 8,787 -0.21(-1.11%)
Aug 29, 2016 18.55 18.67 18.50 18.53 37,147 -0.03(-0.18%)
Aug 26, 2016 18.79 18.79 18.46 18.56 25,381 -0.09(-0.48%)
Aug 25, 2016 19.06 19.07 18.64 18.65 30,953 -0.47(-2.46%)
Aug 24, 2016 19.22 19.24 19.01 19.12 15,724 -0.16(-0.83%)
Aug 23, 2016 19.32 19.35 19.24 19.28 9,791 -0.07(-0.36%)
Aug 22, 2016 19.03 19.40 19.03 19.35 29,161 +0.24(+1.26%)
Aug 19, 2016 19.11 19.21 19.06 19.11 39,681 -0.18(-0.93%)
Aug 18, 2016 19.29 19.32 18.94 19.29 36,733 -0.02(-0.10%)
Aug 17, 2016 19.15 19.31 19.14 19.31 54,142 +0.14(+0.73%)
Aug 16, 2016 19.22 19.23 19.10 19.17 16,824 -0.04(-0.21%)
Aug 15, 2016 19.13 19.29 18.97 19.21 35,012 +0.41(+2.18%)
Aug 12, 2016 18.80 18.88 18.50 18.80 35,661 +0.00(+0.02%)
Aug 11, 2016 18.84 18.88 18.80 18.80 7,197 +0.04(+0.19%)
Aug 10, 2016 18.94 18.95 18.68 18.76 14,184 -0.10(-0.53%)
Aug 09, 2016 18.71 19.01 18.71 18.86 31,839 +0.04(+0.21%)
Aug 08, 2016 18.88 18.89 18.62 18.82 26,134 +0.13(+0.70%)
Aug 05, 2016 18.52 18.75 18.52 18.69 41,820 +0.31(+1.69%)
Aug 04, 2016 18.52 18.52 18.35 18.38 9,297 +0.00(+0.02%)
Aug 03, 2016 18.45 18.53 18.31 18.38 10,031 +0.06(+0.31%)
Aug 02, 2016 18.40 18.49 18.12 18.32 37,015 -0.13(-0.70%)
Aug 01, 2016 18.83 18.83 18.34 18.45 61,320 -0.63(-3.30%)
Jul 29, 2016 18.69 19.11 18.66 19.08 45,626 +0.37(+1.98%)
Jul 28, 2016 18.85 18.91 18.60 18.71 14,193 -0.13(-0.67%)
Jul 27, 2016 18.85 18.99 18.82 18.84 20,753 +0.16(+0.84%)
Jul 26, 2016 18.52 18.78 18.52 18.68 14,057 +0.17(+0.90%)
Jul 25, 2016 18.90 18.90 18.46 18.51 69,547 -0.42(-2.21%)
Jul 22, 2016 18.99 18.99 18.60 18.93 89,117 -0.33(-1.71%)
Jul 21, 2016 19.44 19.44 19.19 19.26 12,017 +0.05(+0.26%)
Jul 20, 2016 19.50 19.61 19.11 19.21 14,686 -0.30(-1.54%)
Jul 19, 2016 19.87 19.87 19.40 19.51 57,740 -0.56(-2.79%)
Jul 18, 2016 19.66 20.14 19.54 20.07 46,909 +0.21(+1.06%)
Jul 15, 2016 19.96 20.25 19.86 19.86 14,866 -0.14(-0.70%)
Jul 14, 2016 20.91 20.91 19.95 20.00 27,917 -0.65(-3.15%)
Jul 13, 2016 20.83 20.96 20.65 20.65 21,600 +0.27(+1.32%)
Jul 12, 2016 20.00 20.45 20.00 20.38 11,326 +0.41(+2.05%)
Jul 11, 2016 20.12 20.17 19.82 19.97 21,284 +0.06(+0.31%)
Jul 08, 2016 19.67 19.96 19.36 19.91 27,003 +0.55(+2.84%)
Jul 07, 2016 20.17 20.18 19.36 19.36 21,563 -0.79(-3.92%)
Jul 06, 2016 19.85 20.21 19.65 20.15 50,878 -0.02(-0.10%)
Jul 05, 2016 21.12 21.12 20.09 20.17 27,343 -0.97(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.