Cibt Education Group Inc (TSX: MBA )

0.6000 CAD UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.7600 0.7900 0.7600 0.7800 27,887 +0.00(+0.00%)
Jun 29, 2017 0.7600 0.7800 0.7600 0.7800 32,500 +0.00(+0.00%)
Jun 28, 2017 0.7700 0.7800 0.7700 0.7800 6,000 -0.01(-1.27%)
Jun 27, 2017 0.7700 0.8000 0.7700 0.7900 64,500 +0.02(+2.60%)
Jun 26, 2017 0.7800 0.7800 0.7500 0.7700 44,660 +0.01(+1.32%)
Jun 23, 2017 0.7900 0.7900 0.7500 0.7600 93,512 -0.03(-3.80%)
Jun 22, 2017 0.7500 0.7900 0.7500 0.7900 165,700 +0.04(+5.33%)
Jun 21, 2017 0.7200 0.7500 0.7200 0.7500 14,000 +0.01(+1.35%)
Jun 20, 2017 0.7500 0.7500 0.7100 0.7400 30,550 -0.01(-1.33%)
Jun 19, 2017 0.7300 0.7500 0.7200 0.7500 114,902 +0.02(+2.74%)
Jun 16, 2017 0.7200 0.7300 0.7000 0.7300 96,567 +0.05(+7.35%)
Jun 15, 2017 0.7100 0.7100 0.6800 0.6800 366,951 -0.03(-4.23%)
Jun 14, 2017 0.7200 0.7200 0.7100 0.7100 53,828 -0.03(-4.05%)
Jun 13, 2017 0.7200 0.7400 0.7100 0.7400 37,400 +0.02(+2.78%)
Jun 12, 2017 0.7400 0.7400 0.7200 0.7200 191,752 -0.03(-4.00%)
Jun 09, 2017 0.7700 0.7700 0.7300 0.7500 199,171 -0.03(-3.85%)
Jun 08, 2017 0.7600 0.7800 0.7600 0.7800 44,250 +0.01(+1.30%)
Jun 07, 2017 0.7900 0.7900 0.7700 0.7700 33,136 -0.01(-1.28%)
Jun 06, 2017 0.8000 0.8000 0.7800 0.7800 36,264 -0.03(-3.70%)
Jun 05, 2017 0.8200 0.8200 0.8000 0.8100 94,200 -0.01(-1.22%)
Jun 02, 2017 0.8200 0.8400 0.8200 0.8200 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.