Healixa Inc (OP: EMOR )

0.6600 USD +0.0100 (+1.54%)
Streaming Delayed Price Updated: 3:16 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0172 0.0172 0.0172 0 +0.00(+0.00%)
Jun 26, 2018 0.0172 0.0172 0.0172 0 +0.00(+1.18%)
Jun 05, 2018 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jun 04, 2018 0.0170 0.0170 0.0170 0.0170 14,200 -0.00(-15.00%)
May 22, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 07, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 01, 2018 0.0200 0.0200 0.0200 0 -0.04(-66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.