Insperity Inc (NY: NSP )

122.95 USD +2.12 (+1.75%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 121.81 122.73 121.48 122.14 528,100 +0.52(+0.43%)
Jun 27, 2019 120.64 121.68 119.96 121.62 208,851 +1.34(+1.11%)
Jun 26, 2019 121.01 122.08 119.95 120.28 225,517 -0.25(-0.21%)
Jun 25, 2019 123.11 123.38 120.43 120.53 362,647 -2.26(-1.84%)
Jun 24, 2019 123.54 123.54 122.44 122.79 288,695 -0.57(-0.46%)
Jun 21, 2019 122.22 124.12 121.00 123.36 663,800 +0.22(+0.18%)
Jun 20, 2019 124.75 125.14 121.59 123.14 324,119 -0.60(-0.48%)
Jun 19, 2019 122.63 124.08 121.66 123.74 220,676 +1.14(+0.93%)
Jun 18, 2019 122.87 124.03 122.09 122.60 230,029 +0.63(+0.52%)
Jun 17, 2019 122.10 122.83 121.26 121.97 238,103 -0.11(-0.09%)
Jun 14, 2019 121.95 122.53 121.63 122.08 240,900 +0.12(+0.10%)
Jun 13, 2019 120.08 121.98 119.71 121.96 202,306 +2.17(+1.81%)
Jun 12, 2019 119.55 120.35 118.45 119.79 221,094 +0.05(+0.04%)
Jun 11, 2019 120.18 122.72 119.05 119.74 340,861 -0.77(-0.64%)
Jun 10, 2019 119.72 121.59 119.59 120.51 188,277 +1.08(+0.90%)
Jun 07, 2019 119.07 120.36 118.87 119.43 171,800 +0.84(+0.71%)
Jun 06, 2019 117.67 118.84 116.85 118.59 291,962 +0.81(+0.69%)
Jun 05, 2019 117.17 119.43 116.74 117.78 285,597 +1.10(+0.94%)
Jun 04, 2019 114.77 116.75 113.67 116.68 254,488 +3.12(+2.75%)
Jun 03, 2019 113.97 114.76 112.54 113.56 301,007 -0.34(-0.30%)
May 31, 2019 113.82 114.69 111.81 113.90 337,700 -1.33(-1.15%)
May 30, 2019 113.23 115.38 112.78 115.23 357,550 +2.28(+2.02%)
May 29, 2019 114.39 115.40 112.76 112.95 558,470 -2.12(-1.84%)
May 28, 2019 114.95 117.26 114.83 115.07 331,996 +0.20(+0.17%)
May 24, 2019 115.00 116.05 113.54 114.87 358,000 +0.53(+0.46%)
May 23, 2019 114.05 115.52 113.26 114.34 240,330 -1.15(-1.00%)
May 22, 2019 115.69 117.11 115.48 115.49 163,615 -1.04(-0.89%)
May 21, 2019 114.72 117.79 114.54 116.53 349,719 +3.16(+2.79%)
May 20, 2019 112.21 114.64 112.05 113.37 214,226 -0.15(-0.13%)
May 17, 2019 114.13 115.46 113.14 113.52 223,000 -1.58(-1.37%)
May 16, 2019 113.76 116.15 113.76 115.10 246,689 +1.55(+1.37%)
May 15, 2019 111.70 114.55 111.37 113.55 320,067 +1.55(+1.38%)
May 14, 2019 112.35 113.01 111.90 112.00 341,740 +0.18(+0.16%)
May 13, 2019 113.90 114.57 111.44 111.82 366,028 -4.56(-3.92%)
May 10, 2019 116.20 116.85 113.42 116.38 300,400 -0.58(-0.50%)
May 09, 2019 116.58 117.78 114.03 116.96 237,957 -0.25(-0.21%)
May 08, 2019 117.52 118.00 115.99 117.21 251,761 -0.12(-0.10%)
May 07, 2019 119.44 120.98 116.58 117.33 360,353 -3.68(-3.04%)
May 06, 2019 118.93 121.59 118.39 121.01 252,352 -0.22(-0.18%)
May 03, 2019 120.63 122.00 120.07 121.23 319,700 +1.45(+1.21%)
May 02, 2019 118.19 121.05 118.19 119.78 344,808 +1.26(+1.06%)
May 01, 2019 119.66 121.55 118.13 118.52 545,831 -1.04(-0.87%)
Apr 30, 2019 119.75 122.93 118.80 119.56 856,835 +3.29(+2.83%)
Apr 29, 2019 124.84 126.01 111.39 116.27 1,001,160 -6.17(-5.04%)
Apr 26, 2019 121.67 122.67 120.82 122.44 305,100 +0.78(+0.64%)
Apr 25, 2019 122.46 122.89 120.01 121.66 310,023 -1.70(-1.38%)
Apr 24, 2019 123.36 124.26 122.86 123.36 243,595 -0.09(-0.07%)
Apr 23, 2019 122.23 124.36 121.83 123.45 377,944 +1.32(+1.08%)
Apr 22, 2019 120.73 122.71 120.36 122.13 310,756 +1.07(+0.88%)
Apr 18, 2019 124.44 125.01 120.79 121.06 618,000 -3.81(-3.05%)
Apr 17, 2019 129.43 129.43 123.70 124.87 244,458 -3.74(-2.91%)
Apr 16, 2019 130.00 130.00 128.00 128.61 241,129 -0.25(-0.19%)
Apr 15, 2019 129.63 129.88 128.04 128.86 201,818 -0.53(-0.41%)
Apr 12, 2019 130.41 130.41 128.17 129.39 270,300 -0.23(-0.18%)
Apr 11, 2019 128.66 129.95 127.95 129.62 226,482 +1.55(+1.21%)
Apr 10, 2019 127.00 128.74 126.45 128.07 190,033 +1.42(+1.12%)
Apr 09, 2019 127.13 128.27 125.57 126.65 262,415 -1.19(-0.93%)
Apr 08, 2019 127.80 127.90 125.99 127.84 191,639 -0.57(-0.44%)
Apr 05, 2019 129.34 130.45 127.85 128.41 299,600 -0.31(-0.24%)
Apr 04, 2019 129.83 130.00 126.66 128.72 489,613 -0.85(-0.66%)
Apr 03, 2019 127.44 129.77 127.11 129.57 419,548 +3.29(+2.61%)
Apr 02, 2019 126.20 126.64 124.55 126.28 326,962 +0.35(+0.28%)
Apr 01, 2019 124.75 126.09 124.16 125.93 272,105 +2.27(+1.84%)
Mar 29, 2019 123.08 124.22 121.81 123.66 402,500 +1.73(+1.42%)
Mar 28, 2019 122.29 123.22 120.81 121.93 427,194 +0.23(+0.19%)
Mar 27, 2019 122.28 123.43 120.40 121.70 260,426 -0.92(-0.75%)
Mar 26, 2019 121.45 123.52 120.75 122.62 201,840 +2.29(+1.90%)
Mar 25, 2019 120.56 121.83 118.38 120.33 468,382 -0.17(-0.14%)
Mar 22, 2019 126.43 126.56 120.38 120.50 289,300 -6.47(-5.10%)
Mar 21, 2019 123.33 127.65 123.33 126.97 284,359 +3.21(+2.59%)
Mar 20, 2019 124.63 125.19 122.35 123.76 235,178 -0.85(-0.68%)
Mar 19, 2019 125.00 126.18 123.53 124.61 364,558 +0.15(+0.12%)
Mar 18, 2019 123.04 124.76 122.92 124.46 316,393 +1.34(+1.09%)
Mar 15, 2019 124.77 125.80 122.90 123.12 564,500 -1.44(-1.16%)
Mar 14, 2019 123.75 124.79 122.36 124.56 278,626 +1.03(+0.83%)
Mar 13, 2019 124.20 125.20 123.35 123.53 296,572 -0.23(-0.19%)
Mar 12, 2019 123.58 124.77 122.39 123.76 225,848 +0.14(+0.11%)
Mar 11, 2019 121.75 123.69 121.43 123.62 232,155 +2.04(+1.68%)
Mar 08, 2019 121.70 121.93 119.43 121.58 266,000 -0.97(-0.79%)
Mar 07, 2019 122.13 122.75 121.10 122.55 194,780 +0.42(+0.34%)
Mar 06, 2019 124.73 124.88 121.83 122.13 225,068 -2.47(-1.98%)
Mar 05, 2019 125.19 125.69 124.14 124.60 222,170 -0.56(-0.45%)
Mar 04, 2019 128.05 128.52 124.47 125.16 312,115 -2.63(-2.06%)
Mar 01, 2019 127.49 128.76 126.54 127.79 304,800 +1.52(+1.20%)
Feb 28, 2019 126.38 127.83 126.04 126.27 305,513 +0.22(+0.17%)
Feb 27, 2019 125.76 126.44 125.10 126.05 266,637 -0.06(-0.05%)
Feb 26, 2019 127.97 128.15 125.56 126.11 366,042 -1.93(-1.51%)
Feb 25, 2019 130.86 130.91 127.36 128.04 646,755 -2.36(-1.81%)
Feb 22, 2019 129.43 131.00 129.20 130.40 349,900 +1.23(+0.95%)
Feb 21, 2019 127.89 129.64 127.16 129.17 371,313 +1.14(+0.89%)
Feb 20, 2019 129.59 129.59 126.27 128.03 485,925 -1.71(-1.32%)
Feb 19, 2019 129.66 131.20 128.95 129.74 572,070 +0.01(+0.01%)
Feb 15, 2019 126.12 129.87 125.76 129.73 677,900 +4.63(+3.70%)
Feb 14, 2019 121.75 126.47 121.74 125.10 601,278 +2.84(+2.32%)
Feb 13, 2019 124.30 124.90 121.77 122.26 605,133 -2.06(-1.66%)
Feb 12, 2019 132.10 132.50 122.56 124.32 974,428 -7.65(-5.80%)
Feb 11, 2019 122.55 132.00 121.94 131.97 1,099,068 +21.07(+19.00%)
Feb 08, 2019 108.04 111.26 108.01 110.90 313,600 +1.97(+1.81%)
Feb 07, 2019 108.57 110.23 108.06 108.93 278,210 -0.76(-0.69%)
Feb 06, 2019 109.07 110.03 107.61 109.69 240,110 +0.17(+0.16%)
Feb 05, 2019 107.81 109.53 107.66 109.52 286,838 +1.95(+1.81%)
Feb 04, 2019 107.59 107.61 106.35 107.57 216,159 +0.56(+0.52%)
Feb 01, 2019 106.49 107.32 105.72 107.01 254,500 +0.33(+0.31%)
Jan 31, 2019 105.90 107.12 105.31 106.68 247,970 +1.27(+1.20%)
Jan 30, 2019 104.63 105.88 103.61 105.41 237,271 +1.81(+1.75%)
Jan 29, 2019 104.12 104.18 103.34 103.60 291,145 -0.14(-0.13%)
Jan 28, 2019 104.24 104.51 103.13 103.74 178,206 -1.47(-1.40%)
Jan 25, 2019 103.35 105.63 102.75 105.21 260,700 +2.99(+2.93%)
Jan 24, 2019 102.53 102.94 100.95 102.22 250,040 -0.52(-0.51%)
Jan 23, 2019 100.83 102.75 100.54 102.74 468,140 +2.51(+2.50%)
Jan 22, 2019 100.50 102.21 99.65 100.23 282,957 -0.46(-0.46%)
Jan 18, 2019 99.55 101.32 98.78 100.69 395,700 +1.82(+1.84%)
Jan 17, 2019 95.90 99.57 95.90 98.87 344,615 +2.63(+2.73%)
Jan 16, 2019 96.44 97.11 95.56 96.24 268,747 +0.78(+0.82%)
Jan 15, 2019 94.74 96.58 94.74 95.46 184,651 +0.91(+0.96%)
Jan 14, 2019 94.55 95.49 93.97 94.55 201,854 -0.66(-0.69%)
Jan 11, 2019 94.81 95.56 94.40 95.21 183,600 +0.22(+0.23%)
Jan 10, 2019 93.25 95.03 92.85 94.99 221,689 +1.15(+1.23%)
Jan 09, 2019 93.49 94.42 92.39 93.84 357,320 +1.09(+1.18%)
Jan 08, 2019 91.38 92.83 89.95 92.75 228,133 +2.37(+2.62%)
Jan 07, 2019 92.54 92.54 89.95 90.38 350,934 -2.18(-2.36%)
Jan 04, 2019 90.07 93.44 88.69 92.56 306,200 +3.84(+4.33%)
Jan 03, 2019 91.21 91.74 88.27 88.72 222,736 -3.26(-3.54%)
Jan 02, 2019 92.36 92.85 90.10 91.98 393,825 -1.38(-1.48%)
Dec 31, 2018 92.05 94.33 91.59 93.36 323,700 +1.75(+1.91%)
Dec 28, 2018 92.60 93.28 91.12 91.61 212,400 -0.56(-0.61%)
Dec 27, 2018 89.85 92.24 88.68 92.17 274,557 +0.57(+0.62%)
Dec 26, 2018 87.71 91.68 87.25 91.60 248,815 +4.13(+4.72%)
Dec 24, 2018 87.66 88.70 86.63 87.47 161,700 -0.81(-0.92%)
Dec 21, 2018 89.94 90.38 87.87 88.28 752,700 -1.69(-1.88%)
Dec 20, 2018 91.21 91.82 88.87 89.97 389,400 -1.85(-2.01%)
Dec 19, 2018 92.84 94.78 91.22 91.82 458,080 -0.80(-0.86%)
Dec 18, 2018 93.56 94.61 92.28 92.62 297,188 +0.03(+0.03%)
Dec 17, 2018 94.10 94.65 90.84 92.59 422,649 -1.75(-1.85%)
Dec 14, 2018 96.11 97.17 93.75 94.34 335,600 -2.66(-2.74%)
Dec 13, 2018 97.46 97.78 95.82 97.00 300,288 +0.09(+0.09%)
Dec 12, 2018 97.70 98.68 96.81 96.91 266,488 +0.60(+0.62%)
Dec 11, 2018 97.03 97.74 95.18 96.31 297,200 +0.70(+0.73%)
Dec 10, 2018 94.43 96.36 93.88 95.61 328,117 +1.37(+1.45%)
Dec 07, 2018 96.96 97.60 93.45 94.24 334,100 -2.58(-2.66%)
Dec 06, 2018 96.59 97.61 93.78 96.82 470,927 -1.24(-1.26%)
Dec 04, 2018 102.50 103.30 97.75 98.06 409,900 -5.03(-4.88%)
Dec 03, 2018 101.04 103.38 100.51 103.09 413,586 +3.05(+3.05%)
Nov 30, 2018 98.32 100.65 98.15 100.04 335,300 +1.72(+1.75%)
Nov 29, 2018 98.84 99.61 98.16 98.32 277,768 -0.87(-0.88%)
Nov 28, 2018 97.66 99.50 97.00 99.19 410,582 +2.19(+2.26%)
Nov 27, 2018 97.95 97.95 95.63 97.00 402,606 -1.25(-1.27%)
Nov 26, 2018 98.31 98.62 96.78 98.25 357,089 +1.30(+1.34%)
Nov 23, 2018 97.49 98.58 96.54 96.95 131,500 -1.22(-1.24%)
Nov 21, 2018 98.17 98.17 98.17 0 +1.66(+1.72%)
Nov 20, 2018 98.31 100.14 95.82 96.51 609,108 -3.33(-3.34%)
Nov 19, 2018 100.50 100.89 95.68 99.84 988,857 -1.12(-1.11%)
Nov 16, 2018 105.64 106.49 100.67 100.96 7,731,300 -6.06(-5.66%)
Nov 15, 2018 104.68 107.21 104.12 107.02 685,757 +2.16(+2.06%)
Nov 14, 2018 111.44 112.26 101.57 104.86 968,088 -8.95(-7.86%)
Nov 13, 2018 114.68 115.57 112.47 113.81 308,026 -0.40(-0.35%)
Nov 12, 2018 115.57 116.22 112.83 114.21 310,479 -1.28(-1.11%)
Nov 09, 2018 117.91 117.91 113.75 115.49 280,300 -3.20(-2.70%)
Nov 08, 2018 116.34 118.99 115.37 118.69 415,615 +2.25(+1.93%)
Nov 07, 2018 113.64 117.98 113.17 116.44 367,968 +3.07(+2.71%)
Nov 06, 2018 110.72 113.55 110.57 113.37 443,753 +2.56(+2.31%)
Nov 05, 2018 110.68 111.20 107.46 110.81 300,859 -0.38(-0.34%)
Nov 02, 2018 112.85 115.23 110.54 111.19 287,200 -0.07(-0.06%)
Nov 01, 2018 110.45 116.99 106.94 111.26 527,869 +1.41(+1.28%)
Oct 31, 2018 109.94 113.25 109.62 109.85 313,558 +1.45(+1.34%)
Oct 30, 2018 106.16 109.08 104.50 108.40 412,072 +1.94(+1.82%)
Oct 29, 2018 108.51 109.82 105.34 106.46 351,268 -0.96(-0.89%)
Oct 26, 2018 105.35 108.28 103.21 107.42 304,500 -0.34(-0.32%)
Oct 25, 2018 106.04 109.47 105.75 107.76 465,368 +2.52(+2.39%)
Oct 24, 2018 109.45 110.46 104.99 105.24 353,221 -4.50(-4.10%)
Oct 23, 2018 109.06 110.58 105.93 109.74 249,156 -1.33(-1.20%)
Oct 22, 2018 107.96 111.75 107.68 111.07 206,924 +3.47(+3.22%)
Oct 19, 2018 109.22 109.97 107.25 107.60 210,700 -2.11(-1.92%)
Oct 18, 2018 111.39 111.92 109.03 109.71 284,434 -1.42(-1.28%)
Oct 17, 2018 111.29 111.29 109.21 111.13 287,511 +0.16(+0.14%)
Oct 16, 2018 108.25 111.25 107.03 110.97 389,492 +3.97(+3.71%)
Oct 15, 2018 108.00 108.00 106.05 107.00 401,919 -0.92(-0.85%)
Oct 12, 2018 109.44 110.99 106.03 107.92 385,500 +0.85(+0.79%)
Oct 11, 2018 107.37 110.24 106.81 107.07 389,902 -0.98(-0.91%)
Oct 10, 2018 113.73 114.06 107.68 108.05 490,186 -5.68(-4.99%)
Oct 09, 2018 112.04 114.21 111.71 113.73 305,296 +1.05(+0.93%)
Oct 08, 2018 114.82 116.31 110.61 112.68 328,243 -2.85(-2.47%)
Oct 05, 2018 114.90 117.46 114.30 115.53 317,600 +0.99(+0.86%)
Oct 04, 2018 116.68 117.04 113.82 114.54 387,317 -2.86(-2.44%)
Oct 03, 2018 115.99 118.64 115.26 117.40 231,878 +1.85(+1.60%)
Oct 02, 2018 117.53 118.31 114.60 115.55 514,170 -1.97(-1.68%)
Oct 01, 2018 118.74 119.23 117.34 117.52 207,899 -0.43(-0.36%)
Sep 28, 2018 115.10 118.55 114.55 117.95 692,800 +2.45(+2.12%)
Sep 27, 2018 117.00 117.35 115.45 115.50 175,731 -1.25(-1.07%)
Sep 26, 2018 117.75 118.80 116.65 116.75 336,741 -1.10(-0.93%)
Sep 25, 2018 117.95 118.15 116.57 117.85 551,576 +0.90(+0.77%)
Sep 24, 2018 114.65 117.95 111.40 116.95 422,652 +1.95(+1.70%)
Sep 21, 2018 116.00 116.80 114.90 115.00 565,600 -1.00(-0.86%)
Sep 20, 2018 116.70 117.55 115.40 116.00 181,305 -0.30(-0.26%)
Sep 19, 2018 118.70 119.60 115.55 116.30 355,388 -2.65(-2.23%)
Sep 18, 2018 118.85 121.10 118.85 118.95 327,299 +0.50(+0.42%)
Sep 17, 2018 119.40 120.06 117.75 118.45 270,577 -1.05(-0.88%)
Sep 14, 2018 117.70 119.70 117.60 119.50 237,700 +1.60(+1.36%)
Sep 13, 2018 118.10 120.15 117.05 117.90 224,312 +0.05(+0.04%)
Sep 12, 2018 120.25 121.01 117.00 117.85 289,914 -2.15(-1.79%)
Sep 11, 2018 118.65 121.15 118.65 120.00 276,794 +0.95(+0.80%)
Sep 10, 2018 119.90 120.45 118.95 119.05 212,708 +0.10(+0.08%)
Sep 07, 2018 117.40 119.95 117.00 118.95 265,500 +1.35(+1.15%)
Sep 06, 2018 118.00 118.48 116.95 117.60 349,575 +0.05(+0.04%)
Sep 05, 2018 120.50 120.85 115.55 117.55 255,394 -3.25(-2.69%)
Sep 04, 2018 119.75 121.13 118.85 120.80 221,867 +0.95(+0.79%)
Aug 31, 2018 119.85 119.85 119.85 0 +1.15(+0.97%)
Aug 30, 2018 117.00 120.15 116.75 118.70 247,200 +1.70(+1.45%)
Aug 29, 2018 116.30 117.75 115.75 117.00 218,531 +0.95(+0.82%)
Aug 28, 2018 117.20 117.55 114.96 116.05 206,896 -0.65(-0.56%)
Aug 27, 2018 115.70 118.20 115.15 116.70 396,686 +1.35(+1.17%)
Aug 24, 2018 116.30 116.45 114.30 115.35 285,300 -0.25(-0.22%)
Aug 23, 2018 114.25 116.25 113.50 115.60 363,419 +1.60(+1.40%)
Aug 22, 2018 114.45 115.00 113.30 114.00 241,068 -0.65(-0.57%)
Aug 21, 2018 112.85 115.15 112.85 114.65 314,049 +2.05(+1.82%)
Aug 20, 2018 112.70 113.75 111.30 112.60 216,547 +0.05(+0.04%)
Aug 17, 2018 112.20 112.70 110.32 112.55 220,200 +0.45(+0.40%)
Aug 16, 2018 111.70 113.15 110.45 112.10 405,789 +1.35(+1.22%)
Aug 15, 2018 111.60 111.90 109.65 110.75 197,182 -1.15(-1.03%)
Aug 14, 2018 110.50 113.20 110.18 111.90 195,320 +2.05(+1.87%)
Aug 13, 2018 110.65 112.95 109.85 109.85 175,264 -1.00(-0.90%)
Aug 10, 2018 108.80 112.00 108.75 110.85 234,400 +1.20(+1.09%)
Aug 09, 2018 107.05 111.30 106.55 109.65 331,873 +2.95(+2.76%)
Aug 08, 2018 106.00 107.03 103.65 106.70 290,228 +0.75(+0.71%)
Aug 07, 2018 106.85 108.00 105.90 105.95 344,336 -0.50(-0.47%)
Aug 06, 2018 103.85 106.65 103.55 106.45 244,243 +2.70(+2.60%)
Aug 03, 2018 101.75 104.05 99.89 103.75 331,800 +1.95(+1.92%)
Aug 02, 2018 104.20 104.55 100.30 101.80 501,955 -3.45(-3.28%)
Aug 01, 2018 97.95 106.35 96.25 105.25 773,658 +10.15(+10.67%)
Jul 31, 2018 95.55 97.65 94.10 95.10 464,583 -0.40(-0.42%)
Jul 30, 2018 100.15 101.30 95.15 95.50 403,048 -4.90(-4.88%)
Jul 27, 2018 102.50 104.05 99.10 100.40 289,300 -1.85(-1.81%)
Jul 26, 2018 99.95 102.70 99.25 102.25 217,478 +2.55(+2.56%)
Jul 25, 2018 98.05 100.18 98.05 99.70 193,814 +1.80(+1.84%)
Jul 24, 2018 99.55 99.90 96.70 97.90 310,231 -0.85(-0.86%)
Jul 23, 2018 97.85 99.35 97.45 98.75 169,840 +1.00(+1.02%)
Jul 20, 2018 98.15 98.25 97.25 97.75 195,061 -0.35(-0.36%)
Jul 19, 2018 98.95 98.95 97.70 98.10 190,362 -0.90(-0.91%)
Jul 18, 2018 99.10 99.55 98.20 99.00 253,394 +0.10(+0.10%)
Jul 17, 2018 95.40 99.20 95.40 98.90 329,819 +3.15(+3.29%)
Jul 16, 2018 96.75 97.20 95.50 95.75 344,152 -1.05(-1.08%)
Jul 13, 2018 94.90 97.00 94.90 96.80 217,987 +1.70(+1.79%)
Jul 12, 2018 93.40 95.85 92.95 95.10 240,256 +2.00(+2.15%)
Jul 11, 2018 93.30 94.60 92.55 93.10 399,484 -0.95(-1.01%)
Jul 10, 2018 95.15 95.28 93.70 94.05 219,946 -1.05(-1.10%)
Jul 09, 2018 96.40 96.40 94.90 95.10 330,795 -1.20(-1.25%)
Jul 06, 2018 97.00 97.21 96.25 96.30 218,849 -0.70(-0.72%)
Jul 05, 2018 97.15 97.90 95.95 97.00 241,030 +0.75(+0.78%)
Jul 03, 2018 96.25 96.25 96.25 0 -1.15(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.