Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 13.12 13.42 13.12 13.36 690,600 +0.24(+1.83%)
Jun 27, 2019 13.06 13.22 12.79 13.12 311,215 +0.05(+0.38%)
Jun 26, 2019 13.21 13.38 13.03 13.07 493,737 -0.06(-0.46%)
Jun 25, 2019 13.18 13.31 12.99 13.13 544,501 -0.11(-0.83%)
Jun 24, 2019 12.97 13.35 12.93 13.24 601,894 +0.31(+2.40%)
Jun 21, 2019 13.21 13.28 12.90 12.93 1,129,600 -0.29(-2.19%)
Jun 20, 2019 13.09 13.30 13.03 13.22 344,242 +0.33(+2.56%)
Jun 19, 2019 12.95 13.11 12.79 12.89 1,037,800 -0.03(-0.23%)
Jun 18, 2019 13.30 13.49 12.20 12.92 1,948,401 -0.20(-1.52%)
Jun 17, 2019 13.19 13.42 13.04 13.12 542,038 -0.05(-0.38%)
Jun 14, 2019 12.95 13.31 12.73 13.17 962,900 +0.21(+1.62%)
Jun 13, 2019 12.94 13.17 12.94 12.96 730,478 +0.06(+0.47%)
Jun 12, 2019 13.06 13.19 12.85 12.90 347,063 -0.24(-1.83%)
Jun 11, 2019 13.16 13.26 12.90 13.14 883,062 +0.08(+0.61%)
Jun 10, 2019 13.18 13.27 12.95 13.06 754,302 -0.12(-0.91%)
Jun 07, 2019 12.82 13.40 12.78 13.18 1,113,200 +0.36(+2.81%)
Jun 06, 2019 12.83 12.95 12.67 12.82 1,190,958 +0.07(+0.55%)
Jun 05, 2019 12.92 13.10 12.62 12.75 560,734 -0.20(-1.54%)
Jun 04, 2019 12.53 13.09 12.53 12.95 1,493,762 +0.32(+2.53%)
Jun 03, 2019 12.75 12.99 12.57 12.63 1,417,893 +0.00(+0.00%)
May 31, 2019 12.53 12.98 12.53 12.63 819,800 +0.03(+0.24%)
May 30, 2019 12.26 12.62 12.23 12.60 774,504 +0.35(+2.86%)
May 29, 2019 11.70 12.27 11.64 12.25 619,783 +0.54(+4.61%)
May 28, 2019 11.71 11.83 11.52 11.71 415,236 +0.05(+0.43%)
May 24, 2019 11.78 11.88 11.60 11.66 519,300 -0.02(-0.17%)
May 23, 2019 11.49 11.81 11.49 11.68 593,023 +0.02(+0.17%)
May 22, 2019 11.43 11.82 11.39 11.66 714,886 +0.26(+2.28%)
May 21, 2019 11.04 11.45 10.97 11.40 895,687 +0.41(+3.73%)
May 20, 2019 10.91 11.18 10.83 10.99 1,026,975 +0.02(+0.18%)
May 17, 2019 11.22 11.45 10.91 10.97 854,900 -0.40(-3.52%)
May 16, 2019 11.54 11.79 11.37 11.37 750,697 -0.19(-1.64%)
May 15, 2019 11.40 11.62 11.28 11.56 332,322 -0.10(-0.86%)
May 14, 2019 11.39 11.80 11.35 11.66 936,848 +0.29(+2.55%)
May 13, 2019 11.52 11.67 11.19 11.37 423,140 -0.39(-3.32%)
May 10, 2019 11.83 11.96 11.62 11.76 400,500 -0.03(-0.25%)
May 09, 2019 11.68 11.82 11.39 11.79 734,749 -0.03(-0.25%)
May 08, 2019 11.84 11.90 11.76 11.82 1,250,738 +0.10(+0.85%)
May 07, 2019 11.78 11.89 11.67 11.72 520,637 -0.27(-2.25%)
May 06, 2019 12.04 12.29 11.97 11.99 326,194 -0.20(-1.64%)
May 03, 2019 12.08 12.24 12.02 12.19 268,900 +0.18(+1.50%)
May 02, 2019 11.82 12.10 11.67 12.01 440,236 +0.15(+1.26%)
May 01, 2019 12.22 12.32 11.84 11.86 510,035 -0.36(-2.95%)
Apr 30, 2019 12.24 12.34 12.13 12.22 617,996 -0.03(-0.24%)
Apr 29, 2019 12.23 12.37 12.13 12.25 294,667 +0.09(+0.74%)
Apr 26, 2019 12.07 12.20 11.91 12.16 541,400 +0.08(+0.66%)
Apr 25, 2019 11.85 12.21 11.74 12.08 532,348 +0.16(+1.34%)
Apr 24, 2019 12.27 12.28 11.71 11.92 1,085,880 -0.33(-2.69%)
Apr 23, 2019 12.33 12.48 12.18 12.25 549,654 -0.03(-0.24%)
Apr 22, 2019 12.37 12.49 12.23 12.28 1,093,091 -0.06(-0.49%)
Apr 18, 2019 12.25 12.45 12.24 12.34 670,100 +0.12(+0.98%)
Apr 17, 2019 12.46 12.54 12.11 12.22 908,889 -0.14(-1.13%)
Apr 16, 2019 12.21 12.44 12.12 12.36 541,755 +0.11(+0.90%)
Apr 15, 2019 12.23 12.29 12.13 12.25 369,774 +0.08(+0.66%)
Apr 12, 2019 12.43 12.53 12.14 12.17 777,200 -0.33(-2.64%)
Apr 11, 2019 12.65 12.70 12.25 12.50 582,071 -0.22(-1.73%)
Apr 10, 2019 12.53 12.74 12.43 12.72 618,853 +0.19(+1.52%)
Apr 09, 2019 12.53 12.63 12.39 12.53 579,537 -0.11(-0.87%)
Apr 08, 2019 12.55 12.72 12.30 12.64 776,953 +0.10(+0.80%)
Apr 05, 2019 12.31 12.64 12.28 12.54 888,300 +0.19(+1.54%)
Apr 04, 2019 11.76 12.38 11.76 12.35 1,194,932 +0.56(+4.75%)
Apr 03, 2019 11.66 11.93 11.59 11.79 817,227 +0.20(+1.73%)
Apr 02, 2019 11.70 11.70 11.50 11.59 1,029,291 -0.08(-0.69%)
Apr 01, 2019 11.75 11.85 11.57 11.67 1,467,538 +0.08(+0.69%)
Mar 29, 2019 11.55 11.78 11.54 11.59 1,377,900 +0.15(+1.31%)
Mar 28, 2019 11.36 11.62 11.15 11.44 1,548,818 +0.01(+0.09%)
Mar 27, 2019 11.68 11.83 11.41 11.43 836,908 -0.46(-3.87%)
Mar 26, 2019 12.16 12.22 11.84 11.89 760,815 -0.15(-1.25%)
Mar 25, 2019 12.01 12.15 11.88 12.04 915,427 -0.02(-0.17%)
Mar 22, 2019 12.66 12.88 11.98 12.06 1,326,400 -0.97(-7.44%)
Mar 21, 2019 12.90 13.18 12.83 13.03 1,649,477 +0.15(+1.16%)
Mar 20, 2019 12.45 13.09 12.43 12.88 2,029,743 +0.48(+3.87%)
Mar 19, 2019 12.13 12.46 12.13 12.40 1,449,961 +0.27(+2.23%)
Mar 18, 2019 11.67 12.16 11.63 12.13 1,460,212 +0.49(+4.21%)
Mar 15, 2019 11.39 11.64 11.32 11.64 2,922,300 +0.27(+2.37%)
Mar 14, 2019 11.36 11.56 11.33 11.37 954,806 +0.00(+0.00%)
Mar 13, 2019 11.61 11.67 11.36 11.37 713,981 -0.22(-1.90%)
Mar 12, 2019 11.64 11.75 11.55 11.59 915,127 +0.05(+0.43%)
Mar 11, 2019 10.95 11.56 10.95 11.54 937,135 +0.67(+6.16%)
Mar 08, 2019 10.79 10.92 10.71 10.87 848,900 +0.02(+0.18%)
Mar 07, 2019 10.90 10.90 10.62 10.85 1,267,908 -0.10(-0.91%)
Mar 06, 2019 11.28 11.36 10.91 10.95 610,602 -0.35(-3.10%)
Mar 05, 2019 11.24 11.39 11.12 11.30 847,947 +0.07(+0.62%)
Mar 04, 2019 11.07 11.24 11.06 11.23 967,051 +0.15(+1.35%)
Mar 01, 2019 11.47 11.49 11.00 11.08 687,400 -0.40(-3.48%)
Feb 28, 2019 11.58 11.60 11.44 11.48 521,879 -0.12(-1.03%)
Feb 27, 2019 11.50 11.68 11.43 11.60 603,140 +0.05(+0.43%)
Feb 26, 2019 11.48 11.59 11.45 11.55 481,975 +0.04(+0.35%)
Feb 25, 2019 11.63 11.67 11.47 11.51 459,342 -0.12(-1.03%)
Feb 22, 2019 11.41 11.66 11.30 11.63 596,400 +0.23(+2.02%)
Feb 21, 2019 11.60 11.60 11.20 11.40 980,938 -0.24(-2.06%)
Feb 20, 2019 11.71 11.89 11.59 11.64 1,379,075 -0.09(-0.77%)
Feb 19, 2019 11.35 11.79 11.23 11.73 1,589,086 +0.49(+4.36%)
Feb 15, 2019 10.93 11.28 10.93 11.24 1,223,900 +0.30(+2.74%)
Feb 14, 2019 10.75 10.96 10.66 10.94 1,207,574 +0.08(+0.74%)
Feb 13, 2019 10.90 10.96 10.79 10.86 712,299 -0.06(-0.55%)
Feb 12, 2019 10.96 10.96 10.85 10.92 723,216 +0.08(+0.74%)
Feb 11, 2019 10.95 10.95 10.81 10.84 414,231 -0.11(-1.00%)
Feb 08, 2019 10.90 10.96 10.77 10.95 572,600 +0.02(+0.18%)
Feb 07, 2019 10.90 10.98 10.73 10.93 888,496 +0.03(+0.28%)
Feb 06, 2019 10.97 11.04 10.88 10.90 546,107 -0.18(-1.62%)
Feb 05, 2019 11.03 11.15 10.94 11.08 993,678 +0.01(+0.09%)
Feb 04, 2019 10.87 11.11 10.77 11.07 752,772 +0.09(+0.82%)
Feb 01, 2019 10.92 11.02 10.79 10.98 845,600 -0.05(-0.45%)
Jan 31, 2019 10.90 11.08 10.67 11.03 1,858,359 +0.28(+2.60%)
Jan 30, 2019 10.86 10.91 10.42 10.75 1,034,790 +0.11(+1.03%)
Jan 29, 2019 10.68 10.73 10.50 10.64 870,590 +0.13(+1.24%)
Jan 28, 2019 10.67 10.71 10.45 10.51 930,622 -0.35(-3.22%)
Jan 25, 2019 10.84 10.94 10.81 10.86 729,800 +0.02(+0.18%)
Jan 24, 2019 10.57 10.89 10.55 10.84 1,047,348 +0.19(+1.78%)
Jan 23, 2019 10.55 10.73 10.48 10.65 1,203,455 +0.19(+1.82%)
Jan 22, 2019 10.49 10.80 10.36 10.46 2,014,778 -0.08(-0.76%)
Jan 18, 2019 10.56 10.60 10.39 10.54 1,151,800 +0.06(+0.57%)
Jan 17, 2019 10.50 10.57 10.24 10.48 1,882,595 -0.10(-0.95%)
Jan 16, 2019 10.14 10.74 10.08 10.58 2,973,459 +0.72(+7.30%)
Jan 15, 2019 10.05 10.15 9.795 9.860 1,269,913 -0.23(-2.28%)
Jan 14, 2019 10.07 10.22 10.00 10.09 1,208,957 -0.02(-0.20%)
Jan 11, 2019 9.840 10.19 9.805 10.11 2,357,000 +0.18(+1.81%)
Jan 10, 2019 9.930 9.935 9.675 9.930 2,211,140 -0.05(-0.50%)
Jan 09, 2019 9.530 10.01 9.460 9.980 2,899,989 +0.53(+5.61%)
Jan 08, 2019 9.330 9.500 9.270 9.450 2,143,424 +0.16(+1.72%)
Jan 07, 2019 9.760 9.970 9.070 9.290 3,414,582 -0.47(-4.82%)
Jan 04, 2019 9.380 9.790 9.310 9.760 2,286,500 +0.43(+4.61%)
Jan 03, 2019 9.230 9.330 8.960 9.330 2,005,832 +0.15(+1.63%)
Jan 02, 2019 8.840 9.290 8.840 9.180 2,460,913 +0.38(+4.32%)
Dec 31, 2018 8.820 8.830 8.635 8.800 1,789,400 -0.15(-1.68%)
Dec 28, 2018 8.760 8.960 8.740 8.950 2,160,100 +0.24(+2.76%)
Dec 27, 2018 8.370 8.800 8.370 8.710 2,380,243 +0.24(+2.83%)
Dec 26, 2018 8.210 8.650 8.210 8.470 1,427,670 +0.29(+3.55%)
Dec 24, 2018 8.150 8.280 8.045 8.180 438,000 +0.00(+0.00%)
Dec 21, 2018 8.150 8.350 8.100 8.180 2,203,400 +0.05(+0.62%)
Dec 20, 2018 8.360 8.430 8.040 8.130 2,293,768 -0.16(-1.93%)
Dec 19, 2018 8.300 8.540 8.250 8.290 2,638,759 +0.05(+0.61%)
Dec 18, 2018 8.200 8.390 8.200 8.240 1,077,758 +0.04(+0.49%)
Dec 17, 2018 8.420 8.555 8.185 8.200 1,477,652 -0.20(-2.38%)
Dec 14, 2018 8.450 8.540 8.360 8.400 941,200 -0.15(-1.75%)
Dec 13, 2018 8.510 8.590 8.470 8.550 815,294 +0.00(+0.00%)
Dec 12, 2018 8.540 8.650 8.470 8.550 1,051,257 +0.10(+1.18%)
Dec 11, 2018 8.480 8.540 8.210 8.450 1,275,885 +0.07(+0.84%)
Dec 10, 2018 8.430 8.560 8.310 8.380 958,973 -0.13(-1.53%)
Dec 07, 2018 8.760 8.910 8.460 8.510 1,138,400 -0.20(-2.30%)
Dec 06, 2018 8.610 8.720 8.240 8.710 1,747,145 +0.04(+0.46%)
Dec 04, 2018 8.870 8.990 8.650 8.670 1,532,300 -0.20(-2.25%)
Dec 03, 2018 8.960 8.970 8.670 8.870 2,799,754 -0.02(-0.22%)
Nov 30, 2018 8.920 9.000 8.640 8.890 3,286,000 +0.80(+9.89%)
Nov 29, 2018 7.900 8.160 7.855 8.090 1,454,923 +0.17(+2.15%)
Nov 28, 2018 7.730 7.930 7.610 7.920 1,203,226 +0.23(+2.99%)
Nov 27, 2018 7.450 7.745 7.450 7.690 847,692 +0.31(+4.20%)
Nov 26, 2018 7.670 7.670 7.260 7.380 1,215,484 -0.31(-4.03%)
Nov 23, 2018 7.670 7.810 7.605 7.690 772,100 -0.10(-1.28%)
Nov 21, 2018 7.790 7.790 7.790 0 +0.37(+4.99%)
Nov 20, 2018 7.600 7.680 7.395 7.420 707,030 -0.32(-4.13%)
Nov 19, 2018 7.880 7.945 7.660 7.740 504,729 -0.19(-2.40%)
Nov 16, 2018 7.810 8.010 7.765 7.930 2,462,100 +0.14(+1.80%)
Nov 15, 2018 7.740 7.920 7.680 7.790 501,689 +0.01(+0.13%)
Nov 14, 2018 7.660 7.900 7.600 7.780 1,208,505 +0.22(+2.91%)
Nov 13, 2018 7.700 7.750 7.440 7.560 2,052,553 -0.20(-2.58%)
Nov 12, 2018 8.000 8.100 7.740 7.760 965,146 -0.26(-3.24%)
Nov 09, 2018 8.080 8.120 7.750 8.020 2,667,600 -0.08(-0.99%)
Nov 08, 2018 8.030 8.340 7.880 8.100 2,193,939 -0.44(-5.15%)
Nov 07, 2018 8.720 8.770 8.410 8.540 1,095,148 -0.18(-2.06%)
Nov 06, 2018 8.750 8.910 8.490 8.720 998,716 -0.08(-0.91%)
Nov 05, 2018 8.620 8.950 8.550 8.800 1,683,010 +0.21(+2.44%)
Nov 02, 2018 8.580 8.640 8.310 8.590 2,422,600 +0.04(+0.47%)
Nov 01, 2018 8.420 8.580 8.310 8.550 1,290,462 +0.20(+2.40%)
Oct 31, 2018 8.330 8.410 8.170 8.350 1,290,311 +0.07(+0.85%)
Oct 30, 2018 8.170 8.395 8.035 8.280 626,883 +0.15(+1.85%)
Oct 29, 2018 8.620 8.650 8.060 8.130 917,687 -0.32(-3.79%)
Oct 26, 2018 8.270 8.530 8.110 8.450 1,310,200 +0.20(+2.42%)
Oct 25, 2018 8.240 8.360 8.180 8.250 795,023 +0.04(+0.49%)
Oct 24, 2018 8.210 8.580 8.150 8.210 2,044,742 +0.03(+0.37%)
Oct 23, 2018 8.150 8.260 8.010 8.180 1,043,144 -0.07(-0.85%)
Oct 22, 2018 8.240 8.340 8.030 8.250 1,051,661 +0.10(+1.23%)
Oct 19, 2018 7.980 8.230 7.900 8.150 1,705,300 +0.19(+2.39%)
Oct 18, 2018 7.730 8.080 7.690 7.960 1,403,705 +0.18(+2.31%)
Oct 17, 2018 7.500 7.845 7.470 7.780 1,043,704 +0.22(+2.91%)
Oct 16, 2018 7.450 7.580 7.360 7.560 709,856 +0.22(+3.00%)
Oct 15, 2018 7.200 7.430 7.110 7.340 750,491 +0.12(+1.66%)
Oct 12, 2018 7.450 7.500 7.190 7.220 1,274,500 -0.14(-1.90%)
Oct 11, 2018 7.590 7.690 7.330 7.360 912,648 -0.20(-2.65%)
Oct 10, 2018 7.680 7.720 7.560 7.560 1,597,877 -0.21(-2.70%)
Oct 09, 2018 7.640 7.780 7.560 7.770 1,944,882 +0.10(+1.30%)
Oct 08, 2018 7.500 7.780 7.330 7.670 1,705,504 +0.45(+6.23%)
Oct 05, 2018 7.130 7.290 7.040 7.220 1,103,400 +0.09(+1.26%)
Oct 04, 2018 7.230 7.230 7.020 7.130 777,913 -0.12(-1.66%)
Oct 03, 2018 7.380 7.510 7.175 7.250 930,582 +0.13(+1.83%)
Oct 02, 2018 6.790 7.150 6.790 7.120 865,814 +0.42(+6.27%)
Oct 01, 2018 6.770 6.860 6.680 6.700 516,236 -0.03(-0.45%)
Sep 28, 2018 6.900 6.950 6.720 6.730 992,200 -0.24(-3.44%)
Sep 27, 2018 7.020 7.070 6.950 6.970 795,230 -0.03(-0.43%)
Sep 26, 2018 7.070 7.225 6.995 7.000 774,124 -0.05(-0.71%)
Sep 25, 2018 7.030 7.100 6.900 7.050 622,641 -0.02(-0.28%)
Sep 24, 2018 7.150 7.280 7.040 7.070 863,530 -0.06(-0.84%)
Sep 21, 2018 7.100 7.190 7.015 7.130 1,003,200 +0.06(+0.85%)
Sep 20, 2018 6.910 7.125 6.910 7.070 869,652 +0.19(+2.76%)
Sep 19, 2018 6.780 6.965 6.775 6.880 774,555 +0.11(+1.62%)
Sep 18, 2018 6.600 6.780 6.550 6.770 1,021,865 +0.17(+2.58%)
Sep 17, 2018 6.360 6.838 6.350 6.600 2,538,970 +0.20(+3.12%)
Sep 14, 2018 6.290 6.430 6.210 6.400 1,064,700 +0.14(+2.24%)
Sep 13, 2018 6.370 6.400 6.245 6.260 1,040,448 -0.08(-1.26%)
Sep 12, 2018 6.330 6.600 6.301 6.340 824,493 +0.08(+1.28%)
Sep 11, 2018 6.320 6.350 6.205 6.260 1,122,348 -0.12(-1.88%)
Sep 10, 2018 6.530 6.590 6.360 6.380 1,374,617 -0.17(-2.60%)
Sep 07, 2018 6.520 6.610 6.400 6.550 1,233,400 +0.02(+0.31%)
Sep 06, 2018 6.510 6.570 6.340 6.530 1,493,428 +0.02(+0.31%)
Sep 05, 2018 6.420 6.540 6.350 6.510 1,380,283 +0.03(+0.46%)
Sep 04, 2018 6.550 6.550 6.430 6.480 1,279,405 -0.13(-1.97%)
Aug 31, 2018 6.610 6.610 6.610 0 +0.05(+0.76%)
Aug 30, 2018 6.830 6.830 6.550 6.560 675,298 -0.30(-4.37%)
Aug 29, 2018 6.680 6.880 6.590 6.860 852,167 +0.18(+2.69%)
Aug 28, 2018 6.810 6.820 6.660 6.680 725,792 -0.16(-2.34%)
Aug 27, 2018 6.700 6.970 6.700 6.840 1,104,035 +0.20(+3.01%)
Aug 24, 2018 6.730 6.820 6.590 6.640 1,269,200 -0.04(-0.60%)
Aug 23, 2018 6.940 6.940 6.575 6.680 1,766,669 -0.26(-3.75%)
Aug 22, 2018 6.880 6.970 6.660 6.940 1,382,426 +0.05(+0.73%)
Aug 21, 2018 6.980 7.130 6.880 6.890 804,631 -0.11(-1.57%)
Aug 20, 2018 6.920 7.060 6.885 7.000 527,192 +0.06(+0.86%)
Aug 17, 2018 7.050 7.100 6.900 6.940 623,500 -0.16(-2.25%)
Aug 16, 2018 7.220 7.325 7.100 7.100 814,420 -0.06(-0.84%)
Aug 15, 2018 7.260 7.310 7.060 7.160 828,570 -0.20(-2.72%)
Aug 14, 2018 7.310 7.470 7.240 7.360 837,053 +0.12(+1.66%)
Aug 13, 2018 7.350 7.370 7.060 7.240 2,139,791 -0.20(-2.69%)
Aug 10, 2018 7.590 7.680 7.400 7.440 1,632,000 -0.34(-4.37%)
Aug 09, 2018 8.190 8.190 7.580 7.780 1,930,055 -0.43(-5.24%)
Aug 08, 2018 8.290 8.360 8.120 8.210 488,619 -0.07(-0.85%)
Aug 07, 2018 8.280 8.520 8.245 8.280 673,251 +0.02(+0.24%)
Aug 06, 2018 8.430 8.570 8.240 8.260 638,834 -0.20(-2.36%)
Aug 03, 2018 8.130 8.480 8.110 8.460 922,300 +0.36(+4.44%)
Aug 02, 2018 8.050 8.150 7.970 8.100 871,924 +0.02(+0.25%)
Aug 01, 2018 8.050 8.230 8.000 8.080 647,592 +0.00(+0.00%)
Jul 31, 2018 8.330 8.360 8.060 8.080 1,055,112 -0.41(-4.83%)
Jul 30, 2018 8.300 8.500 8.300 8.490 610,861 +0.22(+2.66%)
Jul 27, 2018 8.450 8.490 8.210 8.270 904,200 -0.16(-1.90%)
Jul 26, 2018 8.550 8.570 8.370 8.430 565,077 -0.09(-1.06%)
Jul 25, 2018 8.350 8.540 8.300 8.520 799,232 +0.18(+2.16%)
Jul 24, 2018 8.210 8.420 8.120 8.340 932,086 +0.23(+2.84%)
Jul 23, 2018 8.270 8.320 7.780 8.110 1,101,521 -0.21(-2.52%)
Jul 20, 2018 8.350 8.525 8.250 8.320 904,333 +0.11(+1.34%)
Jul 19, 2018 8.140 8.230 8.030 8.210 779,871 +0.01(+0.12%)
Jul 18, 2018 8.240 8.310 8.067 8.200 657,080 -0.06(-0.73%)
Jul 17, 2018 8.000 8.280 7.910 8.260 1,258,463 +0.28(+3.51%)
Jul 16, 2018 8.200 8.260 7.910 7.980 595,454 -0.23(-2.80%)
Jul 13, 2018 8.040 8.270 8.010 8.210 975,829 +0.14(+1.73%)
Jul 12, 2018 7.960 8.120 7.820 8.070 1,126,041 +0.17(+2.15%)
Jul 11, 2018 7.680 7.970 7.620 7.900 1,131,202 +0.15(+1.94%)
Jul 10, 2018 7.820 7.840 7.580 7.750 1,657,809 -0.08(-1.02%)
Jul 09, 2018 7.730 7.890 7.730 7.830 514,149 +0.15(+1.95%)
Jul 06, 2018 7.450 7.780 7.430 7.680 761,314 +0.18(+2.40%)
Jul 05, 2018 7.600 7.720 7.425 7.500 856,032 -0.20(-2.60%)
Jul 03, 2018 7.700 7.700 7.700 0 +0.10(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.