Goodrich Petroleum Corp (NY: GDP )

21.97 USD -0.66 (-2.92%)
Official Closing Price Updated: 4:10 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 12.40 13.18 12.38 12.99 93,300 +0.50(+4.00%)
Jun 27, 2019 12.48 12.55 12.15 12.49 14,081 +0.39(+3.22%)
Jun 26, 2019 11.45 12.15 11.45 12.10 9,058 +0.15(+1.26%)
Jun 25, 2019 12.11 12.11 11.73 11.95 8,917 +0.01(+0.08%)
Jun 24, 2019 12.00 12.34 11.83 11.94 17,222 -0.37(-3.01%)
Jun 21, 2019 10.90 12.31 10.90 12.31 74,800 +1.30(+11.81%)
Jun 20, 2019 10.97 11.25 10.91 11.01 10,832 +0.21(+1.94%)
Jun 19, 2019 11.35 11.48 10.80 10.80 25,816 -0.30(-2.70%)
Jun 18, 2019 10.82 11.49 10.82 11.10 14,771 -0.14(-1.25%)
Jun 17, 2019 11.10 11.25 10.73 11.24 34,751 +0.23(+2.09%)
Jun 14, 2019 11.25 11.25 10.67 11.01 26,600 -0.04(-0.36%)
Jun 13, 2019 11.43 11.65 10.98 11.05 21,920 -0.39(-3.41%)
Jun 12, 2019 11.63 11.69 11.22 11.44 193,044 -0.38(-3.21%)
Jun 11, 2019 11.50 11.82 11.13 11.82 35,504 +0.25(+2.16%)
Jun 10, 2019 11.70 11.70 11.10 11.57 61,762 +0.62(+5.66%)
Jun 07, 2019 11.97 11.97 10.77 10.95 15,100 -0.35(-3.10%)
Jun 06, 2019 11.12 11.35 10.86 11.30 54,375 -0.06(-0.53%)
Jun 05, 2019 11.68 11.68 11.36 11.36 4,823 -0.24(-2.07%)
Jun 04, 2019 11.57 11.68 11.32 11.60 22,521 +0.16(+1.40%)
Jun 03, 2019 11.60 11.70 11.41 11.44 6,014 -0.13(-1.12%)
May 31, 2019 11.53 11.77 11.20 11.57 27,000 -0.19(-1.62%)
May 30, 2019 11.72 11.95 11.23 11.76 20,744 +0.17(+1.47%)
May 29, 2019 10.80 12.00 10.80 11.59 29,813 -0.47(-3.90%)
May 28, 2019 11.94 12.20 11.94 12.06 29,960 -0.22(-1.79%)
May 24, 2019 12.01 12.35 11.73 12.28 16,800 +0.33(+2.76%)
May 23, 2019 11.73 11.98 11.37 11.95 13,969 -0.30(-2.45%)
May 22, 2019 12.22 12.39 12.02 12.25 9,487 -0.12(-0.97%)
May 21, 2019 12.45 12.46 12.27 12.37 19,708 -0.08(-0.64%)
May 20, 2019 12.69 12.69 12.45 12.45 60,073 +0.05(+0.40%)
May 17, 2019 12.71 12.82 12.36 12.40 50,000 -0.45(-3.50%)
May 16, 2019 12.81 12.90 12.63 12.85 10,083 +0.10(+0.78%)
May 15, 2019 12.78 12.93 12.64 12.75 8,151 -0.20(-1.54%)
May 14, 2019 12.28 12.95 12.28 12.95 18,888 +0.35(+2.78%)
May 13, 2019 12.43 12.71 12.05 12.60 33,476 -0.02(-0.16%)
May 10, 2019 12.56 12.62 12.18 12.62 16,500 +0.31(+2.52%)
May 09, 2019 12.68 12.68 12.18 12.31 24,775 -0.25(-1.99%)
May 08, 2019 12.57 12.75 12.21 12.56 15,973 +0.26(+2.11%)
May 07, 2019 12.83 12.83 12.30 12.30 13,916 -0.38(-3.00%)
May 06, 2019 13.18 13.18 12.68 12.68 7,164 -0.57(-4.30%)
May 03, 2019 13.23 13.38 13.16 13.25 11,500 -0.02(-0.15%)
May 02, 2019 13.45 13.51 13.12 13.27 17,672 -0.11(-0.82%)
May 01, 2019 13.47 13.69 13.27 13.38 18,217 -0.31(-2.26%)
Apr 30, 2019 13.85 13.85 13.36 13.69 17,783 -0.23(-1.65%)
Apr 29, 2019 14.27 14.27 13.80 13.92 4,822 -0.35(-2.45%)
Apr 26, 2019 14.08 14.27 13.99 14.27 5,100 +0.19(+1.35%)
Apr 25, 2019 14.18 14.40 13.86 14.08 11,997 -0.39(-2.70%)
Apr 24, 2019 14.59 14.60 14.42 14.47 11,915 -0.25(-1.70%)
Apr 23, 2019 14.60 14.73 14.27 14.72 14,347 +0.12(+0.82%)
Apr 22, 2019 14.52 14.79 14.42 14.60 7,285 +0.19(+1.32%)
Apr 18, 2019 14.30 14.47 14.06 14.41 20,500 -0.04(-0.28%)
Apr 17, 2019 14.87 14.87 14.35 14.45 6,772 -0.13(-0.89%)
Apr 16, 2019 14.87 15.05 14.58 14.58 6,041 -0.22(-1.49%)
Apr 15, 2019 14.49 15.24 14.49 14.80 7,300 +0.16(+1.09%)
Apr 12, 2019 14.67 15.01 14.62 14.64 12,900 +0.13(+0.90%)
Apr 11, 2019 14.43 14.65 14.22 14.51 2,940 -0.24(-1.63%)
Apr 10, 2019 14.75 15.15 14.73 14.75 12,155 +0.00(+0.00%)
Apr 09, 2019 14.90 15.07 14.64 14.75 6,314 +0.09(+0.61%)
Apr 08, 2019 14.99 15.12 14.66 14.66 8,750 -0.30(-2.01%)
Apr 05, 2019 14.50 14.96 14.23 14.96 3,600 +0.55(+3.82%)
Apr 04, 2019 14.03 14.50 13.91 14.41 8,892 +0.60(+4.34%)
Apr 03, 2019 13.92 13.92 13.56 13.81 11,617 -0.22(-1.57%)
Apr 02, 2019 13.67 14.08 13.50 14.03 34,881 +0.32(+2.33%)
Apr 01, 2019 13.55 13.80 13.55 13.71 6,389 +0.11(+0.81%)
Mar 29, 2019 13.25 13.70 13.24 13.60 22,800 +0.14(+1.04%)
Mar 28, 2019 13.16 13.50 13.09 13.46 21,762 +0.16(+1.20%)
Mar 27, 2019 12.92 13.30 12.92 13.30 4,085 +0.07(+0.53%)
Mar 26, 2019 12.80 13.23 12.80 13.23 13,093 +0.45(+3.52%)
Mar 25, 2019 12.94 12.94 12.60 12.78 17,745 -0.23(-1.77%)
Mar 22, 2019 12.79 13.03 12.65 13.01 30,900 +0.01(+0.08%)
Mar 21, 2019 13.00 13.10 12.45 13.00 29,371 -0.10(-0.76%)
Mar 20, 2019 12.91 13.20 12.54 13.10 25,266 +0.19(+1.47%)
Mar 19, 2019 13.04 13.20 12.80 12.91 11,768 -0.07(-0.54%)
Mar 18, 2019 13.26 13.27 12.80 12.98 22,591 -0.62(-4.56%)
Mar 15, 2019 12.30 13.69 12.30 13.60 86,300 +1.18(+9.50%)
Mar 14, 2019 12.70 12.70 12.42 12.42 15,596 -0.28(-2.20%)
Mar 13, 2019 12.65 12.96 12.49 12.70 10,166 +0.30(+2.42%)
Mar 12, 2019 12.35 12.56 12.31 12.40 21,170 +0.05(+0.40%)
Mar 11, 2019 12.51 12.61 12.22 12.35 10,475 -0.01(-0.08%)
Mar 08, 2019 12.31 12.65 12.25 12.36 9,800 -0.18(-1.44%)
Mar 07, 2019 12.70 12.70 12.25 12.54 10,239 -0.17(-1.34%)
Mar 06, 2019 12.82 12.82 12.29 12.71 10,865 -0.12(-0.94%)
Mar 05, 2019 12.32 13.00 12.31 12.83 22,129 +0.78(+6.47%)
Mar 04, 2019 12.78 12.87 11.60 12.05 38,273 -0.83(-6.44%)
Mar 01, 2019 12.94 13.08 12.62 12.88 24,300 -0.09(-0.69%)
Feb 28, 2019 13.56 13.58 12.86 12.97 17,060 -0.63(-4.63%)
Feb 27, 2019 13.42 13.60 13.32 13.60 3,130 +0.27(+2.03%)
Feb 26, 2019 13.31 13.60 13.31 13.33 3,861 +0.11(+0.83%)
Feb 25, 2019 13.21 13.41 13.21 13.22 6,048 -0.38(-2.79%)
Feb 22, 2019 14.39 14.39 13.42 13.60 12,800 -0.06(-0.44%)
Feb 21, 2019 13.29 13.66 13.08 13.66 6,020 +0.60(+4.59%)
Feb 20, 2019 14.00 14.23 13.06 13.06 10,873 -0.82(-5.91%)
Feb 19, 2019 13.08 14.08 13.08 13.88 20,910 +0.61(+4.60%)
Feb 15, 2019 13.31 13.47 13.01 13.27 12,600 +0.17(+1.30%)
Feb 14, 2019 12.95 13.25 12.95 13.10 10,244 +0.07(+0.54%)
Feb 13, 2019 12.71 13.03 12.71 13.03 8,846 +0.12(+0.93%)
Feb 12, 2019 12.81 13.06 12.57 12.91 7,270 +0.14(+1.10%)
Feb 11, 2019 12.60 13.01 12.60 12.77 8,028 +0.01(+0.08%)
Feb 08, 2019 13.46 13.46 12.76 12.76 12,100 -0.58(-4.35%)
Feb 07, 2019 13.92 13.95 13.12 13.34 22,513 -0.59(-4.24%)
Feb 06, 2019 13.67 14.02 13.67 13.93 22,381 +0.09(+0.65%)
Feb 05, 2019 14.04 14.33 13.84 13.84 28,200 -0.26(-1.84%)
Feb 04, 2019 14.21 14.28 13.99 14.10 15,962 -0.30(-2.08%)
Feb 01, 2019 13.65 14.40 13.65 14.40 17,800 +0.72(+5.26%)
Jan 31, 2019 13.29 13.68 13.25 13.68 5,428 +0.25(+1.86%)
Jan 30, 2019 13.41 13.50 13.09 13.43 10,531 +0.12(+0.90%)
Jan 29, 2019 13.69 13.69 12.90 13.31 46,320 -0.32(-2.35%)
Jan 28, 2019 13.51 13.63 13.22 13.63 11,398 +0.04(+0.29%)
Jan 25, 2019 13.60 13.73 13.22 13.59 13,700 +0.09(+0.67%)
Jan 24, 2019 13.77 13.77 13.38 13.50 8,447 -0.23(-1.68%)
Jan 23, 2019 13.72 13.78 13.43 13.73 12,638 -0.07(-0.51%)
Jan 22, 2019 14.25 14.39 13.67 13.80 36,055 -0.40(-2.82%)
Jan 18, 2019 14.61 14.61 14.14 14.20 30,900 -0.34(-2.34%)
Jan 17, 2019 14.88 14.89 14.07 14.54 64,190 -0.29(-1.96%)
Jan 16, 2019 14.50 14.89 14.17 14.83 39,585 +0.33(+2.28%)
Jan 15, 2019 14.42 14.50 14.11 14.50 37,035 +0.00(+0.00%)
Jan 14, 2019 14.40 14.59 14.06 14.50 22,330 +0.01(+0.07%)
Jan 11, 2019 13.85 14.50 13.63 14.49 36,600 +0.59(+4.24%)
Jan 10, 2019 13.71 14.05 13.50 13.90 14,646 -0.02(-0.14%)
Jan 09, 2019 14.05 14.35 13.77 13.92 66,127 -0.58(-4.00%)
Jan 08, 2019 14.43 14.50 13.80 14.50 20,950 +0.09(+0.62%)
Jan 07, 2019 14.00 14.45 13.62 14.41 42,338 +0.57(+4.12%)
Jan 04, 2019 14.08 14.35 13.62 13.84 32,100 +0.25(+1.84%)
Jan 03, 2019 14.54 14.80 13.59 13.59 35,936 -1.23(-8.30%)
Jan 02, 2019 14.06 14.82 13.53 14.82 36,614 +1.32(+9.78%)
Dec 31, 2018 13.44 13.92 13.17 13.50 14,000 +0.02(+0.15%)
Dec 28, 2018 13.14 13.72 13.14 13.48 15,900 -0.24(-1.75%)
Dec 27, 2018 13.04 13.75 13.04 13.72 18,729 +0.64(+4.89%)
Dec 26, 2018 12.98 13.50 12.97 13.08 19,900 +0.03(+0.23%)
Dec 24, 2018 13.35 13.68 12.99 13.05 12,500 -0.57(-4.19%)
Dec 21, 2018 13.10 13.62 12.90 13.62 55,700 +0.45(+3.42%)
Dec 20, 2018 12.50 13.45 12.48 13.17 52,636 +0.28(+2.17%)
Dec 19, 2018 13.00 13.00 12.52 12.89 17,744 -0.01(-0.08%)
Dec 18, 2018 12.80 13.05 12.69 12.90 21,815 +0.11(+0.86%)
Dec 17, 2018 13.04 13.25 12.73 12.79 42,469 -0.47(-3.54%)
Dec 14, 2018 13.64 13.80 12.95 13.26 33,900 -0.39(-2.86%)
Dec 13, 2018 13.23 13.75 12.75 13.65 42,155 -0.19(-1.37%)
Dec 12, 2018 13.76 14.06 13.07 13.84 11,178 +0.09(+0.65%)
Dec 11, 2018 14.06 14.20 13.55 13.75 42,989 -0.25(-1.79%)
Dec 10, 2018 14.02 14.03 13.64 14.00 8,740 +0.02(+0.14%)
Dec 07, 2018 14.20 14.20 13.82 13.98 9,000 +0.24(+1.75%)
Dec 06, 2018 13.67 14.05 13.41 13.74 5,624 +0.04(+0.29%)
Dec 04, 2018 14.56 14.82 13.60 13.70 32,800 -0.64(-4.46%)
Dec 03, 2018 14.59 14.59 14.15 14.34 7,468 -0.08(-0.55%)
Nov 30, 2018 14.53 14.70 14.19 14.42 22,900 -0.09(-0.62%)
Nov 29, 2018 14.37 14.67 14.29 14.51 9,876 +0.21(+1.47%)
Nov 28, 2018 14.25 14.50 14.22 14.30 7,059 +0.10(+0.70%)
Nov 27, 2018 14.30 14.40 14.14 14.20 4,642 -0.06(-0.42%)
Nov 26, 2018 14.60 14.65 14.26 14.26 10,363 -0.34(-2.33%)
Nov 23, 2018 14.10 14.60 13.99 14.60 5,600 +0.03(+0.21%)
Nov 21, 2018 14.57 14.57 14.57 0 +0.53(+3.77%)
Nov 20, 2018 14.03 14.59 13.71 14.04 9,626 -0.45(-3.11%)
Nov 19, 2018 14.28 14.84 13.90 14.49 10,393 +0.00(+0.00%)
Nov 16, 2018 13.89 14.95 13.85 14.49 18,800 +0.55(+3.95%)
Nov 15, 2018 13.32 14.16 13.32 13.94 6,818 +0.45(+3.34%)
Nov 14, 2018 13.85 13.85 12.69 13.49 19,459 -0.01(-0.07%)
Nov 13, 2018 14.20 14.38 13.36 13.50 35,632 -0.39(-2.81%)
Nov 12, 2018 13.77 14.28 13.77 13.89 7,833 +0.19(+1.39%)
Nov 09, 2018 14.63 14.63 13.70 13.70 12,400 -0.65(-4.53%)
Nov 08, 2018 14.01 14.97 14.01 14.35 14,398 -0.12(-0.83%)
Nov 07, 2018 14.52 14.76 13.86 14.47 9,010 +0.25(+1.76%)
Nov 06, 2018 15.01 15.01 13.75 14.22 16,422 -0.40(-2.74%)
Nov 05, 2018 14.89 15.03 14.55 14.62 58,004 +0.25(+1.74%)
Nov 02, 2018 14.74 14.85 14.37 14.37 8,100 -0.49(-3.30%)
Nov 01, 2018 15.02 15.02 14.45 14.86 3,617 -0.21(-1.39%)
Oct 31, 2018 14.14 15.08 14.11 15.07 20,715 +0.93(+6.58%)
Oct 30, 2018 14.11 14.34 13.71 14.14 28,116 +0.02(+0.14%)
Oct 29, 2018 13.89 14.36 13.89 14.12 14,558 +0.12(+0.86%)
Oct 26, 2018 14.15 14.37 13.81 14.00 9,300 -0.31(-2.17%)
Oct 25, 2018 13.90 14.47 13.50 14.31 17,348 +0.38(+2.73%)
Oct 24, 2018 14.62 15.04 13.93 13.93 32,215 -0.73(-4.98%)
Oct 23, 2018 14.71 15.23 14.52 14.66 26,501 -0.42(-2.79%)
Oct 22, 2018 14.65 15.10 14.46 15.08 24,461 +0.28(+1.89%)
Oct 19, 2018 15.01 15.01 14.75 14.80 6,100 -0.24(-1.60%)
Oct 18, 2018 14.52 15.05 14.16 15.04 21,881 +0.39(+2.66%)
Oct 17, 2018 15.04 15.38 14.65 14.65 17,418 -0.72(-4.68%)
Oct 16, 2018 14.35 15.50 14.31 15.37 49,262 +0.69(+4.70%)
Oct 15, 2018 14.28 14.75 14.25 14.68 14,208 +0.28(+1.94%)
Oct 12, 2018 13.95 14.64 13.77 14.40 27,100 +0.45(+3.23%)
Oct 11, 2018 14.67 14.67 13.61 13.95 45,664 -0.72(-4.91%)
Oct 10, 2018 14.81 15.00 14.53 14.67 17,499 -0.06(-0.41%)
Oct 09, 2018 14.05 15.04 14.05 14.73 86,862 +0.72(+5.14%)
Oct 08, 2018 13.94 14.05 13.65 14.01 23,814 +0.12(+0.86%)
Oct 05, 2018 13.85 14.03 13.75 13.89 9,200 -0.12(-0.86%)
Oct 04, 2018 14.25 14.33 13.81 14.01 16,666 -0.39(-2.71%)
Oct 03, 2018 13.98 14.41 13.61 14.40 19,623 +0.46(+3.30%)
Oct 02, 2018 13.76 14.03 13.54 13.94 26,076 +0.29(+2.12%)
Oct 01, 2018 13.99 14.25 13.65 13.65 15,626 -0.39(-2.78%)
Sep 28, 2018 13.89 14.04 13.21 14.04 9,800 +0.09(+0.65%)
Sep 27, 2018 14.15 14.66 13.62 13.95 18,349 +0.07(+0.50%)
Sep 26, 2018 13.81 13.99 13.50 13.88 4,196 -0.09(-0.64%)
Sep 25, 2018 13.39 13.97 13.20 13.97 24,474 +0.94(+7.21%)
Sep 24, 2018 12.82 13.34 12.82 13.03 12,111 +0.08(+0.62%)
Sep 21, 2018 13.99 14.45 12.95 12.95 159,800 -1.04(-7.43%)
Sep 20, 2018 14.00 14.27 13.85 13.99 29,122 +0.22(+1.60%)
Sep 19, 2018 14.40 14.71 13.50 13.77 41,901 -0.66(-4.57%)
Sep 18, 2018 13.46 14.43 13.05 14.43 53,138 +0.84(+6.18%)
Sep 17, 2018 13.36 13.68 13.36 13.59 17,936 +0.38(+2.88%)
Sep 14, 2018 13.28 13.45 13.03 13.21 19,200 -0.18(-1.34%)
Sep 13, 2018 13.20 13.60 12.75 13.39 65,324 +0.15(+1.13%)
Sep 12, 2018 13.21 13.59 13.03 13.24 27,113 +0.09(+0.68%)
Sep 11, 2018 13.15 13.34 11.99 13.15 47,710 -0.11(-0.83%)
Sep 10, 2018 13.20 13.47 13.08 13.26 34,489 +0.21(+1.61%)
Sep 07, 2018 13.12 13.12 12.85 13.05 8,300 -0.22(-1.66%)
Sep 06, 2018 13.51 13.51 13.07 13.27 5,875 -0.30(-2.21%)
Sep 05, 2018 13.83 13.89 13.42 13.57 8,986 -0.36(-2.58%)
Sep 04, 2018 13.89 14.00 13.63 13.93 16,324 -0.06(-0.43%)
Aug 31, 2018 13.99 13.99 13.99 0 +0.05(+0.36%)
Aug 30, 2018 13.75 13.94 13.15 13.94 5,993 +0.21(+1.53%)
Aug 29, 2018 13.12 13.75 13.05 13.73 89,542 +0.75(+5.78%)
Aug 28, 2018 12.93 13.23 12.79 12.98 48,189 +0.18(+1.41%)
Aug 27, 2018 13.11 13.34 12.77 12.80 14,510 -0.37(-2.81%)
Aug 24, 2018 13.48 13.55 13.01 13.17 24,000 -0.32(-2.37%)
Aug 23, 2018 12.90 13.64 12.71 13.49 29,056 +0.63(+4.90%)
Aug 22, 2018 12.95 12.97 12.73 12.86 15,425 +0.04(+0.31%)
Aug 21, 2018 13.10 13.23 12.71 12.82 52,654 -0.14(-1.08%)
Aug 20, 2018 13.25 13.43 12.54 12.96 32,516 -0.10(-0.77%)
Aug 17, 2018 12.66 13.24 12.66 13.06 7,400 +0.31(+2.43%)
Aug 16, 2018 12.67 12.86 12.63 12.75 8,477 +0.23(+1.84%)
Aug 15, 2018 13.16 13.20 12.30 12.52 8,456 -0.79(-5.94%)
Aug 14, 2018 12.47 13.31 12.47 13.31 23,203 +0.60(+4.72%)
Aug 13, 2018 12.87 12.87 12.40 12.71 49,165 -0.29(-2.23%)
Aug 10, 2018 13.15 13.15 12.61 13.00 36,000 -0.24(-1.81%)
Aug 09, 2018 12.67 13.26 12.67 13.24 12,693 +0.49(+3.84%)
Aug 08, 2018 12.67 12.75 12.23 12.75 31,832 +0.14(+1.11%)
Aug 07, 2018 12.65 12.74 12.08 12.61 35,684 +0.19(+1.53%)
Aug 06, 2018 12.52 12.75 12.40 12.42 9,267 -0.15(-1.19%)
Aug 03, 2018 12.50 12.60 12.29 12.57 24,700 +0.07(+0.56%)
Aug 02, 2018 12.26 12.50 12.23 12.50 9,437 +0.14(+1.13%)
Aug 01, 2018 12.56 13.00 12.36 12.36 6,887 -0.25(-1.98%)
Jul 31, 2018 12.44 12.62 12.35 12.61 7,372 +0.34(+2.77%)
Jul 30, 2018 12.02 12.61 12.02 12.27 15,467 +0.26(+2.16%)
Jul 27, 2018 12.74 12.79 12.01 12.01 14,300 -0.63(-4.98%)
Jul 26, 2018 12.36 13.25 12.36 12.64 22,160 +0.28(+2.27%)
Jul 25, 2018 12.22 12.54 12.15 12.36 13,357 +0.11(+0.90%)
Jul 24, 2018 12.27 12.53 12.25 12.25 18,128 +0.00(+0.00%)
Jul 23, 2018 12.13 12.47 12.04 12.25 24,491 +0.16(+1.32%)
Jul 20, 2018 12.10 12.25 11.93 12.09 20,461 +0.03(+0.25%)
Jul 19, 2018 11.91 12.12 11.91 12.06 16,195 +0.08(+0.67%)
Jul 18, 2018 12.21 12.21 11.97 11.98 36,980 -0.24(-1.96%)
Jul 17, 2018 12.08 12.32 12.08 12.22 38,279 -0.12(-0.97%)
Jul 16, 2018 12.42 12.80 11.97 12.34 22,302 -0.06(-0.48%)
Jul 13, 2018 12.37 12.60 12.11 12.40 18,457 +0.13(+1.06%)
Jul 12, 2018 12.30 12.60 11.99 12.27 46,465 -0.05(-0.41%)
Jul 11, 2018 12.45 12.62 12.23 12.32 37,580 -0.12(-0.96%)
Jul 10, 2018 12.94 13.12 12.35 12.44 23,003 -0.50(-3.86%)
Jul 09, 2018 12.83 13.20 12.83 12.94 20,821 +0.11(+0.86%)
Jul 06, 2018 12.52 12.94 12.18 12.83 46,746 +0.33(+2.64%)
Jul 05, 2018 12.52 12.32 12.50 16,683 +0.18(+1.46%)
Jul 03, 2018 12.32 12.32 12.32 0 +0.28(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.