US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,458.20 IQD +0.30 (+0.02%)
Streaming Realtime Price Updated: 9:11 AM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 1184 1184 1184 0 +0.80(+0.07%)
Jun 27, 2019 1185 1185 1182 1183 6 +1.00(+0.08%)
Jun 26, 2019 1185 1185 1182 1182 2 +0.70(+0.06%)
Jun 25, 2019 1181 1181 1181 1181 1 +0.80(+0.07%)
Jun 24, 2019 1180 1186 1180 1180 3 -1.30(-0.11%)
Jun 21, 2019 1182 1182 1182 0 -3.30(-0.28%)
Jun 20, 2019 1180 1186 1180 1185 7 -1.00(-0.08%)
Jun 19, 2019 1186 1186 1178 1186 6 +6.60(+0.56%)
Jun 18, 2019 1186 1186 1179 1179 3 +3.20(+0.27%)
Jun 17, 2019 1186 1186 1176 1176 2 -8.60(-0.73%)
Jun 14, 2019 1185 1185 1185 0 -1.20(-0.10%)
Jun 13, 2019 1186 1186 1186 1186 6 +0.10(+0.01%)
Jun 12, 2019 1186 1186 1186 1186 2 -0.10(-0.01%)
Jun 11, 2019 1186 1186 1186 1186 1 +0.00(+0.00%)
Jun 10, 2019 1184 1186 1184 1186 4 +0.00(+0.00%)
Jun 07, 2019 1186 1186 1186 0 +1.00(+0.08%)
Jun 06, 2019 1185 1186 1185 1185 6 +0.00(+0.00%)
Jun 05, 2019 1185 1185 1185 1185 1 -0.80(-0.07%)
Jun 04, 2019 1186 1186 1186 1186 2 +1.20(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.