Gold Resource Corp (NY: GORO )

1.990 USD -0.070 (-3.40%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.940 4.120 3.880 4.110 1,392,460 +0.17(+4.31%)
Jun 29, 2020 3.820 3.940 3.770 3.940 1,100,813 +0.18(+4.79%)
Jun 26, 2020 3.620 3.785 3.560 3.760 1,381,400 +0.11(+3.01%)
Jun 25, 2020 3.570 3.660 3.550 3.650 924,476 +0.08(+2.24%)
Jun 24, 2020 3.700 3.750 3.540 3.570 1,067,843 -0.17(-4.55%)
Jun 23, 2020 3.770 3.800 3.690 3.740 1,040,846 +0.00(+0.00%)
Jun 22, 2020 3.730 3.840 3.630 3.740 1,508,571 +0.05(+1.36%)
Jun 19, 2020 3.780 3.860 3.660 3.690 1,856,500 -0.01(-0.27%)
Jun 18, 2020 3.820 3.860 3.700 3.700 1,178,887 -0.12(-3.14%)
Jun 17, 2020 3.940 3.968 3.800 3.820 983,706 -0.11(-2.80%)
Jun 16, 2020 4.080 4.090 3.890 3.930 1,040,629 -0.15(-3.68%)
Jun 15, 2020 3.780 4.080 3.650 4.080 1,342,142 +0.24(+6.25%)
Jun 12, 2020 3.950 3.990 3.790 3.840 1,010,500 +0.01(+0.26%)
Jun 11, 2020 4.020 4.165 3.780 3.830 1,483,410 -0.24(-5.90%)
Jun 10, 2020 3.980 4.090 3.800 4.070 1,282,295 +0.15(+3.83%)
Jun 09, 2020 4.050 4.130 3.920 3.920 986,463 -0.11(-2.73%)
Jun 08, 2020 3.990 4.100 3.950 4.030 774,936 +0.02(+0.50%)
Jun 05, 2020 3.910 4.030 3.850 4.010 1,166,600 +0.02(+0.50%)
Jun 04, 2020 3.990 4.120 3.910 3.990 1,175,534 +0.08(+2.05%)
Jun 03, 2020 3.840 3.950 3.720 3.910 1,118,839 +0.01(+0.26%)
Jun 02, 2020 4.220 4.220 3.880 3.900 1,196,396 -0.18(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.