Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 191.49 193.75 190.16 193.17 9,039,257 +1.79(+0.94%)
Jun 29, 2020 189.91 191.45 187.30 191.38 8,019,774 +2.11(+1.11%)
Jun 26, 2020 193.10 194.12 189.08 189.27 11,835,900 -4.71(-2.43%)
Jun 25, 2020 191.10 194.24 189.90 193.98 9,933,661 +2.57(+1.34%)
Jun 24, 2020 197.02 197.48 190.69 191.41 9,450,426 -6.56(-3.31%)
Jun 23, 2020 196.25 200.15 195.82 197.97 9,864,447 +3.01(+1.54%)
Jun 22, 2020 191.99 196.36 191.29 194.96 6,672,954 +2.76(+1.44%)
Jun 19, 2020 196.89 197.10 191.37 192.20 11,483,300 -1.71(-0.88%)
Jun 18, 2020 192.60 194.25 192.11 193.91 5,802,326 +0.35(+0.18%)
Jun 17, 2020 193.66 195.37 193.06 193.56 5,962,826 +0.68(+0.35%)
Jun 16, 2020 196.86 198.38 191.79 192.88 11,052,108 +1.12(+0.58%)
Jun 15, 2020 187.00 192.48 186.21 191.76 6,754,952 -0.50(-0.26%)
Jun 12, 2020 194.21 195.00 187.85 192.26 11,706,300 +3.38(+1.79%)
Jun 11, 2020 195.14 196.36 188.75 188.88 11,972,379 -11.60(-5.79%)
Jun 10, 2020 199.90 202.18 198.95 200.48 8,403,036 +1.40(+0.70%)
Jun 09, 2020 198.36 201.67 198.24 199.08 6,891,780 -0.52(-0.26%)
Jun 08, 2020 199.58 199.96 197.13 199.60 7,626,364 -0.01(-0.01%)
Jun 05, 2020 196.20 199.77 195.47 199.61 8,561,100 +5.97(+3.08%)
Jun 04, 2020 195.98 196.46 193.12 193.64 7,828,094 -3.23(-1.64%)
Jun 03, 2020 198.00 198.14 195.57 196.87 8,878,200 +0.51(+0.26%)
Jun 02, 2020 195.94 197.52 194.92 196.36 8,459,332 +2.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.