Thor Industries (NY: THO )

78.64 -1.31 (-1.64%)
Official Closing Price Updated: 6:30 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 102.16 103.60 101.01 102.31 951,910 -0.43(-0.42%)
Jun 29, 2020 102.20 105.20 101.75 102.74 862,451 +0.94(+0.93%)
Jun 26, 2020 104.15 104.77 101.28 101.80 957,272 -3.21(-3.05%)
Jun 25, 2020 104.94 106.13 103.24 105.01 866,486 +0.72(+0.69%)
Jun 24, 2020 106.73 108.20 103.70 104.29 1,334,367 -4.50(-4.13%)
Jun 23, 2020 111.07 111.45 108.66 108.79 840,265 -0.73(-0.66%)
Jun 22, 2020 109.81 110.86 107.64 109.51 1,089,350 +1.10(+1.01%)
Jun 19, 2020 111.86 112.22 108.34 108.41 1,463,449 -1.39(-1.26%)
Jun 18, 2020 107.74 111.45 106.51 109.80 739,123 +0.70(+0.64%)
Jun 17, 2020 109.92 111.76 108.82 109.10 809,733 -0.37(-0.34%)
Jun 16, 2020 113.48 113.75 106.11 109.47 1,513,386 +0.65(+0.60%)
Jun 15, 2020 97.90 110.02 97.11 108.82 1,491,124 +6.59(+6.45%)
Jun 12, 2020 102.02 102.98 99.42 102.23 1,239,991 +5.39(+5.56%)
Jun 11, 2020 97.17 102.19 95.74 96.85 1,724,448 -8.35(-7.94%)
Jun 10, 2020 108.85 110.15 104.32 105.20 1,996,938 -0.77(-0.72%)
Jun 09, 2020 104.32 108.81 103.82 105.96 1,480,583 -0.37(-0.35%)
Jun 08, 2020 104.81 109.75 100.95 106.34 3,069,712 +10.66(+11.14%)
Jun 05, 2020 98.44 99.50 92.79 95.68 1,717,844 +0.82(+0.87%)
Jun 04, 2020 89.92 97.51 89.24 94.86 2,255,086 +4.38(+4.84%)
Jun 03, 2020 88.02 92.21 87.31 90.47 1,068,006 +4.23(+4.90%)
Jun 02, 2020 84.42 86.58 83.02 86.24 799,705 +2.77(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.