ASX All Ordinaries (IX: AOI )

5,931.06 EUR +8.20 (+0.14%)
Daily Price Updated: 12:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 4959 4967 4902 4936 0 -9.47(-0.19%)
Jun 29, 2020 4887 4978 4867 4945 0 +35.82(+0.73%)
Jun 26, 2020 4966 5015 4908 4910 0 -8.94(-0.18%)
Jun 25, 2020 4860 4942 4795 4919 0 +47.22(+0.97%)
Jun 24, 2020 4986 5004 4871 4871 0 -146.32(-2.92%)
Jun 23, 2020 4973 5046 4963 5018 0 +68.98(+1.39%)
Jun 22, 2020 4928 5006 4902 4949 0 -30.75(-0.62%)
Jun 19, 2020 4998 5040 4979 4979 0 +20.70(+0.42%)
Jun 18, 2020 4978 5017 4909 4959 0 -37.22(-0.75%)
Jun 17, 2020 4953 5027 4953 4996 0 +43.51(+0.88%)
Jun 16, 2020 4923 5006 4888 4952 0 +136.74(+2.84%)
Jun 15, 2020 4717 4842 4692 4816 0 -23.54(-0.49%)
Jun 12, 2020 4774 4941 4759 4839 0 +23.66(+0.49%)
Jun 11, 2020 4926 4956 4816 4816 0 -237.82(-4.71%)
Jun 10, 2020 5120 5152 5044 5053 0 -41.69(-0.82%)
Jun 09, 2020 5187 5203 5053 5095 0 -80.41(-1.55%)
Jun 08, 2020 5159 5214 5137 5176 0 -22.27(-0.43%)
Jun 05, 2020 5061 5200 5061 5198 0 +185.81(+3.71%)
Jun 04, 2020 4994 5053 4967 5012 0 -10.40(-0.21%)
Jun 03, 2020 4911 5026 4910 5022 0 +163.41(+3.36%)
Jun 02, 2020 4800 4880 4795 4859 0 +96.19(+2.02%)
Jun 01, 2020 4777 4782 4722 4763 0 +67.34(+1.43%)
May 29, 2020 4734 4769 4695 4695 0 -75.95(-1.59%)
May 28, 2020 4718 4784 4702 4771 0 +82.65(+1.76%)
May 27, 2020 4622 4712 4614 4689 0 +82.50(+1.79%)
May 26, 2020 4588 4620 4574 4606 0 +66.33(+1.46%)
May 25, 2020 4483 4540 4452 4540 0 +95.35(+2.15%)
May 22, 2020 4382 4475 4369 4445 0 -0.89(-0.02%)
May 21, 2020 4444 4498 4429 4445 0 -51.53(-1.15%)
May 20, 2020 4435 4500 4396 4497 0 +38.82(+0.87%)
May 19, 2020 4536 4536 4421 4458 0 -40.18(-0.89%)
May 18, 2020 4361 4509 4355 4498 0 +220.71(+5.16%)
May 15, 2020 4315 4336 4255 4278 0 +4.50(+0.11%)
May 14, 2020 4294 4313 4195 4273 0 -71.82(-1.65%)
May 13, 2020 4420 4423 4337 4345 0 -127.55(-2.85%)
May 12, 2020 4473 4499 4454 4472 0 -17.72(-0.39%)
May 11, 2020 4561 4570 4460 4490 0 -59.42(-1.31%)
May 08, 2020 4538 4560 4520 4550 0 +48.20(+1.07%)
May 07, 2020 4456 4504 4441 4501 0 +68.06(+1.54%)
May 06, 2020 4484 4484 4426 4433 0 -49.75(-1.11%)
May 05, 2020 4456 4493 4420 4483 0 +104.90(+2.40%)
May 04, 2020 4413 4428 4362 4378 0 -193.95(-4.24%)
Apr 30, 2020 4572 4572 4572 4572 0 -98.93(-2.12%)
Apr 29, 2020 4566 4679 4553 4671 0 +101.32(+2.22%)
Apr 28, 2020 4507 4602 4494 4570 0 +64.53(+1.43%)
Apr 27, 2020 4480 4505 4448 4505 0 +111.94(+2.55%)
Apr 24, 2020 4387 4449 4366 4393 0 -57.68(-1.30%)
Apr 23, 2020 4450 4496 4396 4451 0 +39.20(+0.89%)
Apr 22, 2020 4382 4418 4361 4412 0 +54.34(+1.25%)
Apr 21, 2020 4467 4477 4357 4357 0 -170.84(-3.77%)
Apr 20, 2020 4531 4531 4426 4528 0 +29.29(+0.65%)
Apr 17, 2020 4471 4551 4464 4499 0 +148.85(+3.42%)
Apr 16, 2020 4402 4419 4319 4350 0 -3.56(-0.08%)
Apr 15, 2020 4512 4526 4336 4354 0 -170.19(-3.76%)
Apr 14, 2020 4554 4578 4498 4524 0 +17.06(+0.38%)
Apr 09, 2020 4507 4507 4507 4507 0 +64.10(+1.44%)
Apr 08, 2020 4397 4443 4333 4443 0 +4.48(+0.10%)
Apr 07, 2020 4489 4528 4379 4438 0 +92.13(+2.12%)
Apr 06, 2020 4298 4353 4269 4346 0 +191.56(+4.61%)
Apr 03, 2020 4205 4215 4142 4155 0 -66.38(-1.57%)
Apr 02, 2020 4244 4266 4143 4221 0 +13.72(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.