Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2021 22.61 22.80 22.13 22.72 9,538,183 +0.32(+1.43%)
May 04, 2021 21.91 22.40 21.72 22.40 11,013,155 +0.40(+1.82%)
May 03, 2021 22.00 22.16 21.72 22.00 5,854,639 +0.24(+1.10%)
Apr 30, 2021 21.94 22.13 21.75 21.76 7,420,100 -0.30(-1.36%)
Apr 29, 2021 21.87 22.10 21.76 22.06 7,068,688 +0.51(+2.37%)
Apr 28, 2021 21.51 21.65 21.35 21.55 6,183,911 +0.10(+0.47%)
Apr 27, 2021 21.34 21.48 21.18 21.45 8,168,522 +0.18(+0.85%)
Apr 26, 2021 21.04 21.47 21.02 21.27 12,438,116 +0.50(+2.41%)
Apr 23, 2021 20.05 20.88 19.88 20.77 11,988,800 +0.76(+3.80%)
Apr 22, 2021 20.48 20.50 20.00 20.01 8,462,226 -0.43(-2.10%)
Apr 21, 2021 19.73 20.48 19.58 20.44 7,804,170 +0.60(+3.02%)
Apr 20, 2021 20.20 20.38 19.75 19.84 12,742,014 -0.58(-2.84%)
Apr 19, 2021 20.78 20.96 20.36 20.42 9,297,240 -0.26(-1.26%)
Apr 16, 2021 20.86 20.99 20.62 20.68 7,957,700 +0.08(+0.39%)
Apr 15, 2021 20.85 20.85 20.22 20.60 9,356,484 -0.20(-0.96%)
Apr 14, 2021 20.36 20.99 20.36 20.80 7,119,662 +0.32(+1.56%)
Apr 13, 2021 20.73 20.77 20.23 20.48 7,421,764 -0.36(-1.73%)
Apr 12, 2021 20.73 20.87 20.65 20.84 5,648,695 +0.23(+1.12%)
Apr 09, 2021 20.60 20.83 20.46 20.61 9,630,800 +0.28(+1.38%)
Apr 08, 2021 20.24 20.39 19.91 20.33 9,500,579 -0.21(-1.02%)
Apr 07, 2021 20.41 20.55 20.24 20.54 7,572,815 +0.22(+1.08%)
Apr 06, 2021 20.22 20.39 20.01 20.32 6,868,296 +0.03(+0.15%)
Apr 05, 2021 20.57 20.73 20.13 20.29 6,661,283 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.