New York Times Company (NY: NYT )

40.32 USD +0.21 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2021 39.89 40.60 39.73 40.32 1,054,712 +0.21(+0.52%)
Jun 16, 2021 41.51 41.51 40.07 40.11 1,329,767 -1.46(-3.51%)
Jun 15, 2021 40.77 41.60 40.26 41.57 2,200,515 +0.87(+2.14%)
Jun 14, 2021 41.37 41.56 40.52 40.70 2,693,084 -0.76(-1.83%)
Jun 11, 2021 41.99 41.99 41.37 41.46 982,556 -0.39(-0.93%)
Jun 10, 2021 42.02 42.25 41.83 41.85 825,566 -0.05(-0.12%)
Jun 09, 2021 41.77 42.52 41.64 41.90 1,408,635 +0.14(+0.34%)
Jun 08, 2021 42.59 42.59 41.46 41.76 1,477,288 -0.62(-1.46%)
Jun 07, 2021 41.81 42.56 41.81 42.38 983,531 +0.57(+1.36%)
Jun 04, 2021 42.16 42.39 41.67 41.81 1,365,870 -0.32(-0.76%)
Jun 03, 2021 42.55 43.09 41.77 42.13 1,304,421 -0.85(-1.98%)
Jun 02, 2021 43.15 43.30 42.04 42.98 1,693,666 -0.17(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.