Historical Prices

Date Open High Low Close Volume Change (%)
May 12, 2021 7281 7281 7193 7209 0 -72.10(-0.99%)
May 11, 2021 7332 7332 7242 7281 0 -50.50(-0.69%)
May 10, 2021 7420 7420 7312 7332 0 -88.20(-1.19%)
May 09, 2021 7325 7420 7321 7420 0 +94.60(+1.29%)
May 06, 2021 7306 7345 7300 7325 0 +19.20(+0.26%)
May 05, 2021 7344 7360 7287 7306 0 -38.20(-0.52%)
May 04, 2021 7324 7371 7304 7344 0 +20.70(+0.28%)
May 03, 2021 7287 7324 7287 7324 0 +36.70(+0.50%)
May 02, 2021 7291 7330 7280 7287 0 -3.90(-0.05%)
Apr 29, 2021 7346 7346 7278 7291 0 -55.30(-0.75%)
Apr 28, 2021 7320 7358 7320 7346 0 +26.00(+0.36%)
Apr 27, 2021 7296 7334 7292 7320 0 +24.50(+0.34%)
Apr 26, 2021 7308 7316 7270 7296 0 -12.30(-0.17%)
Apr 25, 2021 7321 7334 7307 7308 0 -12.90(-0.18%)
Apr 22, 2021 7312 7321 7293 7321 0 +8.70(+0.12%)
Apr 21, 2021 7259 7312 7253 7312 0 +53.10(+0.73%)
Apr 20, 2021 7282 7282 7166 7259 0 -23.20(-0.32%)
Apr 19, 2021 7328 7330 7273 7282 0 -45.90(-0.63%)
Apr 18, 2021 7326 7359 7326 7328 0 +2.20(+0.03%)
Apr 15, 2021 7318 7326 7292 7326 0 +8.30(+0.11%)
Apr 14, 2021 7281 7331 7248 7318 0 +36.90(+0.51%)
Apr 13, 2021 7231 7285 7231 7281 0 +49.60(+0.69%)
Apr 12, 2021 7225 7251 7218 7231 0 +5.80(+0.08%)
Apr 11, 2021 7254 7254 7209 7225 0 -27.10(-0.37%)
Apr 08, 2021 7250 7252 7222 7252 0 +2.00(+0.03%)
Apr 07, 2021 7177 7261 7177 7250 0 +72.90(+1.02%)
Apr 06, 2021 7134 7183 7134 7177 0 +43.50(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.