Best Buy (NY: BBY )

120.08 USD +1.08 (+0.91%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2021 117.06 119.65 117.06 119.00 1,706,145 +2.85(+2.45%)
May 12, 2021 121.01 121.20 115.67 116.15 2,158,210 -5.52(-4.54%)
May 11, 2021 123.75 123.96 120.01 121.67 2,044,598 -4.12(-3.28%)
May 10, 2021 122.56 128.57 122.03 125.79 3,980,353 +3.45(+2.82%)
May 07, 2021 120.03 122.59 119.56 122.34 1,764,030 +2.30(+1.92%)
May 06, 2021 117.47 120.22 116.92 120.04 2,293,546 +3.66(+3.14%)
May 05, 2021 117.27 118.49 116.07 116.38 1,270,493 -1.35(-1.15%)
May 04, 2021 117.32 117.80 116.15 117.73 1,330,302 +0.26(+0.22%)
May 03, 2021 117.37 119.18 116.99 117.47 1,507,625 +1.20(+1.03%)
Apr 30, 2021 117.51 117.66 115.79 116.27 1,633,800 -2.02(-1.71%)
Apr 29, 2021 117.73 118.79 117.07 118.29 1,274,410 +1.10(+0.94%)
Apr 28, 2021 118.77 119.45 117.03 117.19 1,190,431 -1.16(-0.98%)
Apr 27, 2021 117.45 119.28 117.00 118.35 1,354,805 +1.33(+1.14%)
Apr 26, 2021 117.51 117.63 114.38 117.02 2,275,638 -0.72(-0.61%)
Apr 23, 2021 118.17 118.31 116.53 117.74 1,547,800 -0.30(-0.25%)
Apr 22, 2021 119.20 120.92 117.75 118.04 2,405,443 -0.93(-0.78%)
Apr 21, 2021 118.81 119.77 118.17 118.97 1,509,417 +0.52(+0.44%)
Apr 20, 2021 118.80 119.20 116.51 118.45 1,750,384 -0.39(-0.33%)
Apr 19, 2021 120.35 120.65 117.85 118.84 2,912,603 -1.03(-0.86%)
Apr 16, 2021 119.93 120.13 117.99 119.87 1,845,100 +0.57(+0.48%)
Apr 15, 2021 120.91 121.42 119.04 119.30 1,453,870 -0.87(-0.72%)
Apr 14, 2021 120.55 121.34 119.42 120.17 1,525,438 -0.65(-0.54%)
Apr 13, 2021 121.87 121.87 119.25 120.82 2,449,314 -0.74(-0.61%)
Apr 12, 2021 122.30 123.87 121.20 121.56 2,394,413 -0.92(-0.75%)
Apr 09, 2021 120.06 122.83 119.63 122.48 2,126,700 +2.86(+2.39%)
Apr 08, 2021 120.91 120.99 119.11 119.62 1,776,643 -0.97(-0.80%)
Apr 07, 2021 120.50 121.73 118.51 120.59 2,502,582 -0.15(-0.12%)
Apr 06, 2021 117.94 121.70 117.55 120.74 3,604,053 +2.75(+2.33%)
Apr 05, 2021 116.31 118.47 115.70 117.99 1,641,944 +2.23(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.